Cap Mercado HK$19.10T
1.66%
Volumen 24h HK$995.82B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.427393 | HK$0.417679 | HK$0.512053 | HK$0.506222 | HK$157 | HK$7,742,897 |
May-08 2024 | HK$0.506104 | HK$0.50456 | HK$0.559037 | HK$0.559037 | HK$458 | HK$9,168,869 |
May-07 2024 | HK$0.559076 | HK$0.428294 | HK$0.560609 | HK$0.428294 | HK$1,749 | HK$10,128,527 |
May-06 2024 | HK$0.429411 | HK$0.429411 | HK$0.56854 | HK$0.565796 | HK$153 | HK$7,779,440 |
May-05 2024 | HK$0.566682 | HK$0.536607 | HK$0.567743 | HK$0.566446 | HK$1,684 | HK$10,266,324 |
May-04 2024 | HK$0.578265 | HK$0.567254 | HK$0.578265 | HK$0.571142 | HK$1,471 | HK$10,476,160 |
May-03 2024 | HK$0.536231 | HK$0.516009 | HK$0.538778 | HK$0.522334 | HK$405 | HK$9,714,649 |
May-02 2024 | HK$0.523562 | HK$0.521457 | HK$0.558518 | HK$0.547825 | HK$438 | HK$9,485,147 |
May-01 2024 | HK$0.547468 | HK$0.455989 | HK$0.552757 | HK$0.50816 | HK$1,935 | HK$9,918,241 |
Apr-30 2024 | HK$0.506558 | HK$0.498802 | HK$0.570684 | HK$0.570684 | HK$305 | HK$9,177,083 |
Apr-29 2024 | HK$0.570921 | HK$0.569873 | HK$0.592294 | HK$0.592294 | HK$2,240 | HK$10,343,113 |
Apr-28 2024 | HK$0.591984 | HK$0.579431 | HK$0.600551 | HK$0.597786 | HK$1,395 | HK$10,724,715 |
Apr-27 2024 | HK$0.597734 | HK$0.315828 | HK$0.599542 | HK$0.315828 | HK$4,284 | HK$10,828,881 |
Apr-26 2024 | HK$0.315828 | HK$0.315798 | HK$0.625155 | HK$0.625155 | HK$1,226 | HK$5,721,710 |
Apr-25 2024 | HK$0.625178 | HK$0.621474 | HK$0.629274 | HK$0.621474 | HK$1,910 | HK$11,326,074 |
Análisis de precios históricos y de mercado de Bitcore (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2570 días, desde el día 27-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81376 HKD.