時価総額 NZ$4.02T
2.07%
ボリューム24h NZ$187.60B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.116894 | NZ$0.089077 | NZ$0.117047 | NZ$0.112099 | NZ$243 | NZ$2,117,728 |
May-11 2024 | NZ$0.112115 | NZ$0.106548 | NZ$0.114669 | NZ$0.106548 | NZ$160 | NZ$2,031,150 |
May-10 2024 | NZ$0.106619 | NZ$0.087387 | NZ$0.106619 | NZ$0.090839 | NZ$84 | NZ$1,931,574 |
May-09 2024 | NZ$0.090999 | NZ$0.088931 | NZ$0.109025 | NZ$0.107783 | NZ$33 | NZ$1,648,602 |
May-08 2024 | NZ$0.107758 | NZ$0.10743 | NZ$0.119029 | NZ$0.119029 | NZ$97 | NZ$1,952,217 |
May-07 2024 | NZ$0.119037 | NZ$0.091191 | NZ$0.119363 | NZ$0.091191 | NZ$372 | NZ$2,156,545 |
May-06 2024 | NZ$0.091429 | NZ$0.091429 | NZ$0.121052 | NZ$0.120468 | NZ$32 | NZ$1,656,383 |
May-05 2024 | NZ$0.120656 | NZ$0.114253 | NZ$0.120882 | NZ$0.120606 | NZ$359 | NZ$2,185,885 |
May-04 2024 | NZ$0.123123 | NZ$0.120778 | NZ$0.123123 | NZ$0.121606 | NZ$313 | NZ$2,230,563 |
May-03 2024 | NZ$0.114173 | NZ$0.109867 | NZ$0.114715 | NZ$0.111214 | NZ$86 | NZ$2,068,423 |
May-02 2024 | NZ$0.111475 | NZ$0.111027 | NZ$0.118918 | NZ$0.116641 | NZ$93 | NZ$2,019,558 |
May-01 2024 | NZ$0.116565 | NZ$0.097088 | NZ$0.117692 | NZ$0.108196 | NZ$412 | NZ$2,111,772 |
Apr-30 2024 | NZ$0.107855 | NZ$0.106204 | NZ$0.121508 | NZ$0.121508 | NZ$65 | NZ$1,953,966 |
Apr-29 2024 | NZ$0.121559 | NZ$0.121336 | NZ$0.12611 | NZ$0.12611 | NZ$477 | NZ$2,202,235 |
Apr-28 2024 | NZ$0.126044 | NZ$0.123371 | NZ$0.127868 | NZ$0.127279 | NZ$297 | NZ$2,283,485 |
Bitcore(BTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2573日間分析、27-04-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66369 NZD.