Market Cap CA$3.37T -0.86%
Volume 24h CA$174.41B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bitcore BTX

Bitcore (BTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.075473 CA$0.075473 CA$0.099926 CA$0.099444 CA$27 CA$1,367,318
May-05 2024 CA$0.0996 CA$0.094314 CA$0.099786 CA$0.099558 CA$296 CA$1,804,414
May-04 2024 CA$0.101636 CA$0.0997 CA$0.101636 CA$0.100384 CA$259 CA$1,841,295
May-03 2024 CA$0.094248 CA$0.090693 CA$0.094696 CA$0.091805 CA$71 CA$1,707,451
May-02 2024 CA$0.092021 CA$0.091651 CA$0.098165 CA$0.096286 CA$77 CA$1,667,114
May-01 2024 CA$0.096223 CA$0.080144 CA$0.097152 CA$0.089314 CA$340 CA$1,743,235
Apr-30 2024 CA$0.089032 CA$0.087669 CA$0.100303 CA$0.100303 CA$54 CA$1,612,968
Apr-29 2024 CA$0.100345 CA$0.100161 CA$0.104101 CA$0.104101 CA$394 CA$1,817,910
Apr-28 2024 CA$0.104047 CA$0.101841 CA$0.105553 CA$0.105067 CA$245 CA$1,884,981
Apr-27 2024 CA$0.105058 CA$0.05551 CA$0.105375 CA$0.05551 CA$753 CA$1,903,289
Apr-26 2024 CA$0.05551 CA$0.055504 CA$0.109877 CA$0.109877 CA$216 CA$1,005,650
Apr-25 2024 CA$0.109881 CA$0.10923 CA$0.110601 CA$0.10923 CA$336 CA$1,990,676
Apr-24 2024 CA$0.109039 CA$0.106149 CA$0.111 CA$0.106149 CA$787 CA$1,975,422
Apr-23 2024 CA$0.105966 CA$0.087769 CA$0.106635 CA$0.088925 CA$107 CA$1,919,738
Apr-22 2024 CA$0.089364 CA$0.08875 CA$0.109723 CA$0.109621 CA$38 CA$1,618,974

Historical and market price analysis of Bitcore (BTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2567 days, from day 04-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.