Market Cap NZ$3.94T -2.55%
Volume 24h NZ$234.32B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00447551 NZ$0.00445396 NZ$0.00457778 NZ$0.00455049 NZ$2 NZ$60,478
May-17 2022 NZ$0.00455348 NZ$0.00444058 NZ$0.00458491 NZ$0.00446459 NZ$2 NZ$61,531
May-16 2022 NZ$0.00446718 NZ$0.00437624 NZ$0.00519889 NZ$0.00519889 NZ$8 NZ$60,365
May-15 2022 NZ$0.00520013 NZ$0.0044219 NZ$0.0059971 NZ$0.00599335 NZ$28 NZ$70,269
May-14 2022 NZ$0.00599498 NZ$0.00477682 NZ$0.00600436 NZ$0.00486376 NZ$10 NZ$81,011
May-13 2022 NZ$0.00486231 NZ$0.00478119 NZ$0.00512861 NZ$0.0048197 NZ$7 NZ$65,704
May-12 2022 NZ$0.00483207 NZ$0.0045422 NZ$0.0064718 NZ$0.00625379 NZ$3 NZ$65,296
May-11 2022 NZ$0.00624467 NZ$0.00489818 NZ$0.00626957 NZ$0.00515355 NZ$8 NZ$84,384
May-10 2022 NZ$0.00515246 NZ$0.0049668 NZ$0.00671715 NZ$0.00501994 NZ$13 NZ$69,625
May-09 2022 NZ$0.00504452 NZ$0.00502891 NZ$0.00738176 NZ$0.00736196 NZ$10 NZ$68,166
May-08 2022 NZ$0.00734217 NZ$0.00567471 NZ$0.00747268 NZ$0.00588324 NZ$15 NZ$99,216
May-07 2022 NZ$0.00588897 NZ$0.00582142 NZ$0.00599682 NZ$0.00598882 NZ$2 NZ$79,579
May-06 2022 NZ$0.00595431 NZ$0.00593808 NZ$0.00607488 NZ$0.00607152 NZ$2 NZ$80,461
May-05 2022 NZ$0.00607034 NZ$0.00595138 NZ$0.00660793 NZ$0.00659311 NZ$2 NZ$82,029
May-04 2022 NZ$0.00659353 NZ$0.00563724 NZ$0.0079463 NZ$0.00564063 NZ$25 NZ$89,099

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1384 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.