Market Cap RM11.61T 1.31%
Volume 24h RM596.32B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 27 Seconds ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.012775 RM0.012713 RM0.013066 RM0.012989 RM5 RM172,631
May-17 2022 RM0.012997 RM0.012675 RM0.013087 RM0.012743 RM5 RM175,637
May-16 2022 RM0.012751 RM0.012491 RM0.014839 RM0.014839 RM24 RM172,308
May-15 2022 RM0.014843 RM0.012622 RM0.017118 RM0.017107 RM81 RM200,579
May-14 2022 RM0.017112 RM0.013635 RM0.017139 RM0.013883 RM28 RM231,240
May-13 2022 RM0.013879 RM0.013647 RM0.014639 RM0.013757 RM19 RM187,548
May-12 2022 RM0.013792 RM0.012965 RM0.018473 RM0.017851 RM9 RM186,382
May-11 2022 RM0.017825 RM0.013981 RM0.017896 RM0.01471 RM24 RM240,870
May-10 2022 RM0.014707 RM0.014177 RM0.019173 RM0.014329 RM38 RM198,739
May-09 2022 RM0.014399 RM0.014354 RM0.02107 RM0.021014 RM28 RM194,576
May-08 2022 RM0.020957 RM0.016198 RM0.02133 RM0.016793 RM43 RM283,205
May-07 2022 RM0.016809 RM0.016616 RM0.017117 RM0.017094 RM5 RM227,152
May-06 2022 RM0.016996 RM0.016949 RM0.01734 RM0.01733 RM5 RM229,670
May-05 2022 RM0.017327 RM0.016987 RM0.018861 RM0.018819 RM5 RM234,146
May-04 2022 RM0.01882 RM0.016091 RM0.022682 RM0.0161 RM71 RM254,328

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1384 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.