Market Cap CN¥17.10T -3.6%
Volume 24h CN¥910.10B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.019469 CN¥0.019376 CN¥0.019914 CN¥0.019796 CN¥7 CN¥263,099
May-17 2022 CN¥0.019809 CN¥0.019317 CN¥0.019945 CN¥0.019422 CN¥7 CN¥267,681
May-16 2022 CN¥0.019433 CN¥0.019038 CN¥0.022616 CN¥0.022616 CN¥36 CN¥262,607
May-15 2022 CN¥0.022622 CN¥0.019236 CN¥0.026089 CN¥0.026073 CN¥123 CN¥305,694
May-14 2022 CN¥0.02608 CN¥0.02078 CN¥0.02612 CN¥0.021158 CN¥43 CN¥352,422
May-13 2022 CN¥0.021152 CN¥0.020799 CN¥0.022311 CN¥0.020967 CN¥29 CN¥285,834
May-12 2022 CN¥0.021021 CN¥0.01976 CN¥0.028154 CN¥0.027206 CN¥14 CN¥284,057
May-11 2022 CN¥0.027166 CN¥0.021308 CN¥0.027274 CN¥0.022419 CN¥36 CN¥367,100
May-10 2022 CN¥0.022414 CN¥0.021607 CN¥0.029221 CN¥0.021838 CN¥58 CN¥302,890
May-09 2022 CN¥0.021945 CN¥0.021877 CN¥0.032113 CN¥0.032026 CN¥43 CN¥296,545
May-08 2022 CN¥0.03194 CN¥0.024686 CN¥0.032508 CN¥0.025594 CN¥65 CN¥431,621
May-07 2022 CN¥0.025618 CN¥0.025325 CN¥0.026088 CN¥0.026053 CN¥7 CN¥346,193
May-06 2022 CN¥0.025903 CN¥0.025832 CN¥0.026427 CN¥0.026413 CN¥7 CN¥350,030
May-05 2022 CN¥0.026407 CN¥0.02589 CN¥0.028746 CN¥0.028682 CN¥7 CN¥356,852
May-04 2022 CN¥0.028684 CN¥0.024523 CN¥0.034569 CN¥0.024538 CN¥108 CN¥387,609

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1384 days, from day 07-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.