Market Cap AU$3.57T -3.89%
Volume 24h AU$190.57B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00407338 AU$0.00405377 AU$0.00416646 AU$0.00414163 AU$2 AU$55,044
May-17 2022 AU$0.00414435 AU$0.00404159 AU$0.00417295 AU$0.00406345 AU$2 AU$56,003
May-16 2022 AU$0.0040658 AU$0.00398304 AU$0.00473177 AU$0.00473177 AU$8 AU$54,941
May-15 2022 AU$0.0047329 AU$0.00402459 AU$0.00545826 AU$0.00545485 AU$26 AU$63,955
May-14 2022 AU$0.00545633 AU$0.00434762 AU$0.00546487 AU$0.00442675 AU$9 AU$73,732
May-13 2022 AU$0.00442543 AU$0.0043516 AU$0.00466781 AU$0.00438665 AU$6 AU$59,801
May-12 2022 AU$0.00439791 AU$0.00413408 AU$0.00589031 AU$0.00569188 AU$3 AU$59,429
May-11 2022 AU$0.00568359 AU$0.00445808 AU$0.00570625 AU$0.0046905 AU$8 AU$76,803
May-10 2022 AU$0.00468951 AU$0.00452053 AU$0.00611361 AU$0.0045689 AU$12 AU$63,369
May-09 2022 AU$0.00459127 AU$0.00457706 AU$0.00671851 AU$0.00670049 AU$9 AU$62,041
May-08 2022 AU$0.00668247 AU$0.00516483 AU$0.00680126 AU$0.00535463 AU$14 AU$90,301
May-07 2022 AU$0.00535985 AU$0.00529837 AU$0.005458 AU$0.00545072 AU$2 AU$72,428
May-06 2022 AU$0.00541932 AU$0.00540454 AU$0.00552905 AU$0.005526 AU$2 AU$73,231
May-05 2022 AU$0.00552492 AU$0.00541665 AU$0.0060142 AU$0.00600072 AU$2 AU$74,659
May-04 2022 AU$0.0060011 AU$0.00513074 AU$0.00723233 AU$0.00513382 AU$23 AU$81,093

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1384 days, from day 07-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.