Market Cap Bs.86.83T -3.59%
Volume 24h Bs.3.88T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.098435 Bs.0.097961 Bs.0.100684 Bs.0.100084 Bs.37 Bs.1,330,170
May-17 2022 Bs.0.10015 Bs.0.097667 Bs.0.100841 Bs.0.098195 Bs.37 Bs.1,353,334
May-16 2022 Bs.0.098252 Bs.0.096252 Bs.0.114345 Bs.0.114345 Bs.183 Bs.1,327,685
May-15 2022 Bs.0.114373 Bs.0.097256 Bs.0.131901 Bs.0.131819 Bs.621 Bs.1,545,519
May-14 2022 Bs.0.131855 Bs.0.105062 Bs.0.132061 Bs.0.106974 Bs.219 Bs.1,781,768
May-13 2022 Bs.0.106943 Bs.0.105158 Bs.0.1128 Bs.0.106005 Bs.146 Bs.1,445,115
May-12 2022 Bs.0.106277 Bs.0.099902 Bs.0.142342 Bs.0.137547 Bs.73 Bs.1,436,127
May-11 2022 Bs.0.137347 Bs.0.107732 Bs.0.137894 Bs.0.113348 Bs.183 Bs.1,855,975
May-10 2022 Bs.0.113324 Bs.0.109241 Bs.0.147738 Bs.0.11041 Bs.292 Bs.1,531,343
May-09 2022 Bs.0.11095 Bs.0.110607 Bs.0.162356 Bs.0.161921 Bs.219 Bs.1,499,263
May-08 2022 Bs.0.161485 Bs.0.124811 Bs.0.164356 Bs.0.129397 Bs.329 Bs.2,182,178
May-07 2022 Bs.0.129523 Bs.0.128038 Bs.0.131895 Bs.0.131719 Bs.37 Bs.1,750,273
May-06 2022 Bs.0.13096 Bs.0.130603 Bs.0.133612 Bs.0.133538 Bs.37 Bs.1,769,674
May-05 2022 Bs.0.133512 Bs.0.130896 Bs.0.145336 Bs.0.14501 Bs.37 Bs.1,804,165
May-04 2022 Bs.0.145019 Bs.0.123987 Bs.0.174773 Bs.0.124061 Bs.548 Bs.1,959,667

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1384 days, from day 07-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.