Market Cap ₺76.41T -3.1%
Volume 24h ₺4.95T 14.15%
BTC % 51.14% -0.02%
ETH % 14.66% 0.34%
Coins 27.131 +27
Exchanges 885
Last update 34 Seconds ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-18 2022 ₺0.087038 ₺0.086619 ₺0.089027 ₺0.088496 ₺32 ₺1,176,154
May-17 2022 ₺0.088554 ₺0.086358 ₺0.089165 ₺0.086825 ₺32 ₺1,196,636
May-16 2022 ₺0.086876 ₺0.085107 ₺0.101106 ₺0.101106 ₺162 ₺1,173,957
May-15 2022 ₺0.10113 ₺0.085995 ₺0.116629 ₺0.116556 ₺549 ₺1,366,569
May-14 2022 ₺0.116588 ₺0.092897 ₺0.11677 ₺0.094588 ₺194 ₺1,575,464
May-13 2022 ₺0.09456 ₺0.092982 ₺0.099739 ₺0.093731 ₺129 ₺1,277,791
May-12 2022 ₺0.093972 ₺0.088335 ₺0.125861 ₺0.121621 ₺65 ₺1,269,843
May-11 2022 ₺0.121444 ₺0.095258 ₺0.121928 ₺0.100224 ₺162 ₺1,641,078
May-10 2022 ₺0.100203 ₺0.096592 ₺0.130632 ₺0.097626 ₺258 ₺1,354,034
May-09 2022 ₺0.098104 ₺0.0978 ₺0.143557 ₺0.143172 ₺194 ₺1,325,669
May-08 2022 ₺0.142787 ₺0.110359 ₺0.145325 ₺0.114415 ₺291 ₺1,929,512
May-07 2022 ₺0.114526 ₺0.113212 ₺0.116623 ₺0.116468 ₺32 ₺1,547,615
May-06 2022 ₺0.115797 ₺0.115481 ₺0.118142 ₺0.118076 ₺32 ₺1,564,770
May-05 2022 ₺0.118053 ₺0.11574 ₺0.128508 ₺0.12822 ₺32 ₺1,595,268
May-04 2022 ₺0.128228 ₺0.109631 ₺0.154536 ₺0.109696 ₺485 ₺1,732,764

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1384 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3066 TRY.