Market Cap zł9.52T 0.54%
Volume 24h zł283.32B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.010764 zł0.010712 zł0.01101 zł0.010944 zł4 zł145,462
May-17 2022 zł0.010952 zł0.01068 zł0.011027 zł0.010738 zł4 zł147,995
May-16 2022 zł0.010744 zł0.010525 zł0.012504 zł0.012504 zł20 zł145,190
May-15 2022 zł0.012507 zł0.010635 zł0.014424 zł0.014415 zł68 zł169,012
May-14 2022 zł0.014419 zł0.011489 zł0.014441 zł0.011698 zł24 zł194,847
May-13 2022 zł0.011694 zł0.011499 zł0.012335 zł0.011592 zł16 zł158,032
May-12 2022 zł0.011622 zł0.010924 zł0.015566 zł0.015041 zł8 zł157,049
May-11 2022 zł0.015019 zł0.011781 zł0.015079 zł0.012395 zł20 zł202,962
May-10 2022 zł0.012392 zł0.011946 zł0.016156 zł0.012074 zł32 zł167,461
May-09 2022 zł0.012133 zł0.012095 zł0.017754 zł0.017707 zł24 zł163,953
May-08 2022 zł0.017659 zł0.013648 zł0.017973 zł0.01415 zł36 zł238,634
May-07 2022 zł0.014164 zł0.014001 zł0.014423 zł0.014404 zł4 zł191,403
May-06 2022 zł0.014321 zł0.014282 zł0.014611 zł0.014603 zł4 zł193,524
May-05 2022 zł0.0146 zł0.014314 zł0.015893 zł0.015857 zł4 zł197,296
May-04 2022 zł0.015858 zł0.013558 zł0.019112 zł0.013566 zł60 zł214,301

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1384 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.