Market Cap R44.25T 0.69%
Volume 24h R1.28T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Seconds ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.04999 R0.049749 R0.051132 R0.050828 R19 R675,527
May-17 2022 R0.050861 R0.0496 R0.051212 R0.049868 R19 R687,291
May-16 2022 R0.049897 R0.048881 R0.05807 R0.05807 R93 R674,265
May-15 2022 R0.058084 R0.049391 R0.066986 R0.066944 R315 R784,893
May-14 2022 R0.066962 R0.053356 R0.067067 R0.054327 R111 R904,872
May-13 2022 R0.054311 R0.053404 R0.057285 R0.053835 R74 R733,902
May-12 2022 R0.053973 R0.050735 R0.072288 R0.069853 R37 R729,338
May-11 2022 R0.069751 R0.054711 R0.070029 R0.057564 R93 R942,558
May-10 2022 R0.057552 R0.055478 R0.075029 R0.056071 R148 R777,693
May-09 2022 R0.056346 R0.056171 R0.082452 R0.082231 R111 R761,401
May-08 2022 R0.08201 R0.063385 R0.083468 R0.065714 R167 R1,108,220
May-07 2022 R0.065778 R0.065024 R0.066983 R0.066893 R19 R888,877
May-06 2022 R0.066508 R0.066327 R0.067855 R0.067817 R19 R898,730
May-05 2022 R0.067804 R0.066475 R0.073809 R0.073643 R19 R916,246
May-04 2022 R0.073648 R0.062966 R0.088758 R0.063004 R278 R995,218

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1384 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.