Market Cap MX$40.72T 2.26%
Volume 24h MX$1.85T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.045111 MX$0.044894 MX$0.046142 MX$0.045867 MX$17 MX$609,598
May-17 2022 MX$0.045897 MX$0.044759 MX$0.046214 MX$0.045001 MX$17 MX$620,214
May-16 2022 MX$0.045027 MX$0.044111 MX$0.052403 MX$0.052403 MX$84 MX$608,459
May-15 2022 MX$0.052415 MX$0.044571 MX$0.060448 MX$0.06041 MX$285 MX$708,289
May-14 2022 MX$0.060427 MX$0.048148 MX$0.060521 MX$0.049025 MX$100 MX$816,559
May-13 2022 MX$0.04901 MX$0.048192 MX$0.051694 MX$0.048581 MX$67 MX$662,276
May-12 2022 MX$0.048705 MX$0.045783 MX$0.065233 MX$0.063036 MX$33 MX$658,157
May-11 2022 MX$0.062944 MX$0.049372 MX$0.063195 MX$0.051946 MX$84 MX$850,567
May-10 2022 MX$0.051935 MX$0.050063 MX$0.067706 MX$0.050599 MX$134 MX$701,793
May-09 2022 MX$0.050847 MX$0.050689 MX$0.074405 MX$0.074206 MX$100 MX$687,091
May-08 2022 MX$0.074006 MX$0.057199 MX$0.075322 MX$0.059301 MX$151 MX$1,000,061
May-07 2022 MX$0.059358 MX$0.058678 MX$0.060445 MX$0.060365 MX$17 MX$802,125
May-06 2022 MX$0.060017 MX$0.059853 MX$0.061232 MX$0.061198 MX$17 MX$811,016
May-05 2022 MX$0.061186 MX$0.059987 MX$0.066605 MX$0.066456 MX$17 MX$826,823
May-04 2022 MX$0.06646 MX$0.056821 MX$0.080096 MX$0.056855 MX$251 MX$898,088

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1384 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.