Market Cap HK$18.41T -0.83%
Volume 24h HK$706.26B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 6 Seconds ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.021054 HK$0.020952 HK$0.021535 HK$0.021406 HK$8 HK$284,505
May-17 2022 HK$0.02142 HK$0.020889 HK$0.021568 HK$0.021002 HK$8 HK$289,460
May-16 2022 HK$0.021014 HK$0.020587 HK$0.024457 HK$0.024457 HK$39 HK$283,974
May-15 2022 HK$0.024462 HK$0.020801 HK$0.028212 HK$0.028194 HK$133 HK$330,566
May-14 2022 HK$0.028202 HK$0.022471 HK$0.028246 HK$0.02288 HK$47 HK$381,096
May-13 2022 HK$0.022873 HK$0.022492 HK$0.024126 HK$0.022673 HK$31 HK$309,091
May-12 2022 HK$0.022731 HK$0.021367 HK$0.030445 HK$0.029419 HK$16 HK$307,168
May-11 2022 HK$0.029376 HK$0.023042 HK$0.029493 HK$0.024243 HK$39 HK$396,968
May-10 2022 HK$0.024238 HK$0.023365 HK$0.031599 HK$0.023615 HK$63 HK$327,533
May-09 2022 HK$0.02373 HK$0.023657 HK$0.034725 HK$0.034632 HK$47 HK$320,672
May-08 2022 HK$0.034539 HK$0.026695 HK$0.035153 HK$0.027676 HK$70 HK$466,738
May-07 2022 HK$0.027703 HK$0.027385 HK$0.02821 HK$0.028173 HK$8 HK$374,360
May-06 2022 HK$0.02801 HK$0.027934 HK$0.028577 HK$0.028562 HK$8 HK$378,509
May-05 2022 HK$0.028556 HK$0.027996 HK$0.031085 HK$0.031015 HK$8 HK$385,887
May-04 2022 HK$0.031017 HK$0.026519 HK$0.037381 HK$0.026535 HK$117 HK$419,146

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1384 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81479 HKD.