Market Cap ₨655.46T -0.83%
Volume 24h ₨25.15T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-18 2022 ₨0.749661 ₨0.746051 ₨0.76679 ₨0.76222 ₨278 ₨10,130,232
May-17 2022 ₨0.762721 ₨0.743809 ₨0.767985 ₨0.747832 ₨278 ₨10,306,647
May-16 2022 ₨0.748265 ₨0.733033 ₨0.870828 ₨0.870828 ₨1,391 ₨10,111,310
May-15 2022 ₨0.871037 ₨0.740681 ₨1.0045 ₨1.0039 ₨4,730 ₨11,770,280
May-14 2022 ₨1.0041 ₨0.800131 ₨1.0057 ₨0.814693 ₨1,670 ₨13,569,491
May-13 2022 ₨0.814451 ₨0.800863 ₨0.859057 ₨0.807314 ₨1,113 ₨11,005,629
May-12 2022 ₨0.809385 ₨0.760831 ₨1.0840 ₨1.0475 ₨557 ₨10,937,178
May-11 2022 ₨1.0460 ₨0.820459 ₨1.0501 ₨0.863234 ₨1,391 ₨14,134,631
May-10 2022 ₨0.863052 ₨0.831953 ₨1.1251 ₨0.840855 ₨2,226 ₨11,662,316
May-09 2022 ₨0.844972 ₨0.842357 ₨1.2364 ₨1.2331 ₨1,670 ₨11,418,006
May-08 2022 ₨1.2298 ₨0.950529 ₨1.2516 ₨0.985459 ₨2,504 ₨16,618,911
May-07 2022 ₨0.986419 ₨0.975104 ₨1.0044 ₨1.0031 ₨278 ₨13,329,633
May-06 2022 ₨0.9973 ₨0.9946 ₨1.0175 ₨1.0169 ₨278 ₨13,477,387
May-05 2022 ₨1.0167 ₨0.9968 ₨1.1068 ₨1.1043 ₨278 ₨13,740,062
May-04 2022 ₨1.1044 ₨0.944254 ₨1.3310 ₨0.944821 ₨4,174 ₨14,924,325

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1384 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.2572 PKR.