Market Cap CHF2.30T 0.96%
Volume 24h CHF138.21B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0024436 CHF0.00243183 CHF0.00249943 CHF0.00248454 CHF1 CHF33,021
May-17 2022 CHF0.00248617 CHF0.00242453 CHF0.00250333 CHF0.00243764 CHF1 CHF33,596
May-16 2022 CHF0.00243905 CHF0.0023894 CHF0.00283856 CHF0.00283856 CHF5 CHF32,959
May-15 2022 CHF0.00283924 CHF0.00241433 CHF0.00327437 CHF0.00327233 CHF15 CHF38,367
May-14 2022 CHF0.00327322 CHF0.00260811 CHF0.00327834 CHF0.00265558 CHF5 CHF44,231
May-13 2022 CHF0.00265479 CHF0.0026105 CHF0.00280019 CHF0.00263152 CHF4 CHF35,874
May-12 2022 CHF0.00263828 CHF0.00248001 CHF0.00353356 CHF0.00341452 CHF2 CHF35,651
May-11 2022 CHF0.00340955 CHF0.00267437 CHF0.00342314 CHF0.0028138 CHF5 CHF46,073
May-10 2022 CHF0.00281321 CHF0.00271184 CHF0.00366752 CHF0.00274085 CHF7 CHF38,015
May-09 2022 CHF0.00275427 CHF0.00274575 CHF0.00403039 CHF0.00401958 CHF5 CHF37,218
May-08 2022 CHF0.00400877 CHF0.00309835 CHF0.00408003 CHF0.00321221 CHF8 CHF54,171
May-07 2022 CHF0.00321534 CHF0.00317846 CHF0.00327422 CHF0.00326985 CHF1 CHF43,449
May-06 2022 CHF0.00325101 CHF0.00324215 CHF0.00331685 CHF0.00331501 CHF1 CHF43,931
May-05 2022 CHF0.00331436 CHF0.00324941 CHF0.00360788 CHF0.00359979 CHF1 CHF44,787
May-04 2022 CHF0.00360002 CHF0.0030779 CHF0.00433863 CHF0.00307975 CHF14 CHF48,647

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1384 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90701 CHF.