Market Cap ₹204.67T 2.2%
Volume 24h ₹10.60T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-18 2022 ₹0.224944 ₹0.223861 ₹0.230084 ₹0.228713 ₹83 ₹3,039,699
May-17 2022 ₹0.228863 ₹0.223189 ₹0.230443 ₹0.224396 ₹83 ₹3,092,634
May-16 2022 ₹0.224526 ₹0.219955 ₹0.261302 ₹0.261302 ₹417 ₹3,034,021
May-15 2022 ₹0.261365 ₹0.22225 ₹0.301421 ₹0.301233 ₹1,419 ₹3,531,815
May-14 2022 ₹0.301315 ₹0.240089 ₹0.301786 ₹0.244458 ₹501 ₹4,071,690
May-13 2022 ₹0.244385 ₹0.240308 ₹0.25777 ₹0.242244 ₹334 ₹3,302,372
May-12 2022 ₹0.242865 ₹0.228296 ₹0.32528 ₹0.314323 ₹167 ₹3,281,833
May-11 2022 ₹0.313865 ₹0.246188 ₹0.315116 ₹0.259024 ₹417 ₹4,241,268
May-10 2022 ₹0.258969 ₹0.249637 ₹0.337612 ₹0.252308 ₹668 ₹3,499,419
May-09 2022 ₹0.253544 ₹0.252759 ₹0.371016 ₹0.370021 ₹501 ₹3,426,111
May-08 2022 ₹0.369026 ₹0.285217 ₹0.375586 ₹0.295699 ₹751 ₹4,986,706
May-07 2022 ₹0.295987 ₹0.292592 ₹0.301407 ₹0.301005 ₹83 ₹3,999,718
May-06 2022 ₹0.299271 ₹0.298455 ₹0.305331 ₹0.305162 ₹83 ₹4,044,054
May-05 2022 ₹0.305102 ₹0.299124 ₹0.332122 ₹0.331377 ₹83 ₹4,122,872
May-04 2022 ₹0.331399 ₹0.283335 ₹0.399391 ₹0.283505 ₹1,252 ₹4,478,225

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1384 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49445 INR.