Market Cap £2.16T 7.17%
Volume 24h £218.18B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 49 Seconds ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-18 2022 £0.00211952 £0.00210932 £0.00216795 £0.00215503 £1 £28,641
May-17 2022 £0.00215645 £0.00210298 £0.00217133 £0.00211435 £1 £29,140
May-16 2022 £0.00211558 £0.00207251 £0.0024621 £0.0024621 £4 £28,588
May-15 2022 £0.00246269 £0.00209413 £0.00284012 £0.00283834 £13 £33,278
May-14 2022 £0.00283912 £0.00226222 £0.00284356 £0.00230339 £5 £38,365
May-13 2022 £0.0023027 £0.00226429 £0.00242882 £0.00228252 £3 £31,116
May-12 2022 £0.00228838 £0.0021511 £0.00306493 £0.00296168 £2 £30,923
May-11 2022 £0.00295737 £0.00231969 £0.00296916 £0.00244063 £4 £39,963
May-10 2022 £0.00244011 £0.00235219 £0.00318112 £0.00237735 £6 £32,973
May-09 2022 £0.002389 £0.0023816 £0.00349587 £0.00348649 £5 £32,282
May-08 2022 £0.00347712 £0.00268744 £0.00353893 £0.0027862 £7 £46,987
May-07 2022 £0.00278891 £0.00275692 £0.00283998 £0.0028362 £1 £37,687
May-06 2022 £0.00281986 £0.00281217 £0.00287696 £0.00287536 £1 £38,105
May-05 2022 £0.0028748 £0.00281847 £0.0031294 £0.00312238 £1 £38,847
May-04 2022 £0.00312258 £0.0026697 £0.00376323 £0.0026713 £12 £42,196

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1384 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78672 GBP.