Cap Mercado £1.92T
-0.89%
Volumen 24h £101.14B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00215489 | £0.00214452 | £0.00220413 | £0.002191 | £1 | £29,119 |
May-17 2022 | £0.00219244 | £0.00213808 | £0.00220757 | £0.00214964 | £1 | £29,626 |
May-16 2022 | £0.00215088 | £0.0021071 | £0.00250319 | £0.00250319 | £4 | £29,065 |
May-15 2022 | £0.00250379 | £0.00212908 | £0.00288752 | £0.00288571 | £14 | £33,834 |
May-14 2022 | £0.0028865 | £0.00229997 | £0.00289102 | £0.00234183 | £5 | £39,005 |
May-13 2022 | £0.00234113 | £0.00230208 | £0.00246935 | £0.00232062 | £3 | £31,636 |
May-12 2022 | £0.00232657 | £0.00218701 | £0.00311608 | £0.00301111 | £2 | £31,439 |
May-11 2022 | £0.00300672 | £0.00235841 | £0.00301871 | £0.00248136 | £4 | £40,630 |
May-10 2022 | £0.00248084 | £0.00239144 | £0.00323421 | £0.00241703 | £6 | £33,523 |
May-09 2022 | £0.00242887 | £0.00242135 | £0.00355421 | £0.00354468 | £5 | £32,821 |
May-08 2022 | £0.00353515 | £0.00273229 | £0.00359799 | £0.0028327 | £7 | £47,771 |
May-07 2022 | £0.00283546 | £0.00280293 | £0.00288738 | £0.00288353 | £1 | £38,316 |
May-06 2022 | £0.00286692 | £0.0028591 | £0.00292497 | £0.00292335 | £1 | £38,741 |
May-05 2022 | £0.00292278 | £0.00286551 | £0.00318162 | £0.00317449 | £1 | £39,496 |
May-04 2022 | £0.00317469 | £0.00271425 | £0.00382603 | £0.00271588 | £12 | £42,900 |
Análisis de precios históricos y de mercado de BitcoiNote (BTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1384 días, desde el día 25-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79985 GBP.