Cap Mercado R$12.24T
-2.09%
Volumen 24h R$646.84B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2022 | R$0.013672 | R$0.013606 | R$0.013984 | R$0.013901 | R$5 | R$184,753 |
May-17 2022 | R$0.01391 | R$0.013565 | R$0.014006 | R$0.013638 | R$5 | R$187,971 |
May-16 2022 | R$0.013646 | R$0.013368 | R$0.015882 | R$0.015882 | R$25 | R$184,408 |
May-15 2022 | R$0.015885 | R$0.013508 | R$0.01832 | R$0.018308 | R$86 | R$214,664 |
May-14 2022 | R$0.018313 | R$0.014592 | R$0.018342 | R$0.014858 | R$30 | R$247,478 |
May-13 2022 | R$0.014853 | R$0.014605 | R$0.015667 | R$0.014723 | R$20 | R$200,718 |
May-12 2022 | R$0.014761 | R$0.013875 | R$0.01977 | R$0.019104 | R$10 | R$199,470 |
May-11 2022 | R$0.019076 | R$0.014963 | R$0.019152 | R$0.015743 | R$25 | R$257,785 |
May-10 2022 | R$0.01574 | R$0.015172 | R$0.02052 | R$0.015335 | R$41 | R$212,695 |
May-09 2022 | R$0.01541 | R$0.015362 | R$0.02255 | R$0.022489 | R$30 | R$208,239 |
May-08 2022 | R$0.022429 | R$0.017335 | R$0.022828 | R$0.017972 | R$46 | R$303,092 |
May-07 2022 | R$0.01799 | R$0.017783 | R$0.018319 | R$0.018295 | R$5 | R$243,103 |
May-06 2022 | R$0.018189 | R$0.01814 | R$0.018558 | R$0.018547 | R$5 | R$245,798 |
May-05 2022 | R$0.018544 | R$0.01818 | R$0.020186 | R$0.020141 | R$5 | R$250,589 |
May-04 2022 | R$0.020142 | R$0.017221 | R$0.024275 | R$0.017231 | R$76 | R$272,187 |
Análisis de precios históricos y de mercado de BitcoiNote (BTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1384 días, desde el día 24-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.