Cap Mercado Tk262.17T
-1.06%
Volumen 24h Tk13.97T
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2022 | Tk0.295846 | Tk0.294422 | Tk0.302606 | Tk0.300803 | Tk110 | Tk3,997,800 |
May-17 2022 | Tk0.301 | Tk0.293537 | Tk0.303078 | Tk0.295124 | Tk110 | Tk4,067,420 |
May-16 2022 | Tk0.295296 | Tk0.289284 | Tk0.343664 | Tk0.343664 | Tk549 | Tk3,990,332 |
May-15 2022 | Tk0.343746 | Tk0.292302 | Tk0.396428 | Tk0.39618 | Tk1,867 | Tk4,645,029 |
May-14 2022 | Tk0.396288 | Tk0.315764 | Tk0.396908 | Tk0.32151 | Tk659 | Tk5,355,071 |
May-13 2022 | Tk0.321415 | Tk0.316053 | Tk0.339018 | Tk0.318598 | Tk439 | Tk4,343,267 |
May-12 2022 | Tk0.319416 | Tk0.300255 | Tk0.427808 | Tk0.413396 | Tk220 | Tk4,316,253 |
May-11 2022 | Tk0.412794 | Tk0.323786 | Tk0.41444 | Tk0.340667 | Tk549 | Tk5,578,098 |
May-10 2022 | Tk0.340595 | Tk0.328322 | Tk0.444026 | Tk0.331835 | Tk878 | Tk4,602,422 |
May-09 2022 | Tk0.33346 | Tk0.332428 | Tk0.487959 | Tk0.48665 | Tk659 | Tk4,506,008 |
May-08 2022 | Tk0.485342 | Tk0.375117 | Tk0.493969 | Tk0.388902 | Tk988 | Tk6,558,495 |
May-07 2022 | Tk0.389281 | Tk0.384815 | Tk0.39641 | Tk0.395881 | Tk110 | Tk5,260,413 |
May-06 2022 | Tk0.3936 | Tk0.392527 | Tk0.40157 | Tk0.401348 | Tk110 | Tk5,318,723 |
May-05 2022 | Tk0.401269 | Tk0.393406 | Tk0.436806 | Tk0.435826 | Tk110 | Tk5,422,385 |
May-04 2022 | Tk0.435854 | Tk0.372641 | Tk0.525277 | Tk0.372864 | Tk1,647 | Tk5,889,743 |
Análisis de precios históricos y de mercado de BitcoiNote (BTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1384 días, desde el día 25-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.