Cap Mercado €2.26T
-2.05%
Volumen 24h €119.51B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00250729 | €0.00249522 | €0.00256458 | €0.00254929 | €1 | €33,881 |
May-17 2022 | €0.00255097 | €0.00248772 | €0.00256857 | €0.00250117 | €1 | €34,471 |
May-16 2022 | €0.00250262 | €0.00245167 | €0.00291254 | €0.00291254 | €5 | €33,818 |
May-15 2022 | €0.00291324 | €0.00247725 | €0.00335972 | €0.00335762 | €16 | €39,366 |
May-14 2022 | €0.00335853 | €0.00267609 | €0.00336379 | €0.00272479 | €6 | €45,384 |
May-13 2022 | €0.00272398 | €0.00267854 | €0.00287317 | €0.00270011 | €4 | €36,809 |
May-12 2022 | €0.00270704 | €0.00254465 | €0.00362566 | €0.00350352 | €2 | €36,580 |
May-11 2022 | €0.00349842 | €0.00274408 | €0.00351236 | €0.00288714 | €5 | €47,274 |
May-10 2022 | €0.00288653 | €0.00278252 | €0.00376311 | €0.00281229 | €7 | €39,005 |
May-09 2022 | €0.00282606 | €0.00281732 | €0.00413544 | €0.00412435 | €6 | €38,188 |
May-08 2022 | €0.00411326 | €0.0031791 | €0.00418637 | €0.00329593 | €8 | €55,583 |
May-07 2022 | €0.00329914 | €0.0032613 | €0.00335956 | €0.00335508 | €1 | €44,582 |
May-06 2022 | €0.00333575 | €0.00332665 | €0.00340329 | €0.00340141 | €1 | €45,076 |
May-05 2022 | €0.00340075 | €0.00333411 | €0.00370192 | €0.00369362 | €1 | €45,955 |
May-04 2022 | €0.00369385 | €0.00315812 | €0.00445171 | €0.00316001 | €14 | €49,915 |
Análisis de precios históricos y de mercado de BitcoiNote (BTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1384 días, desde el día 24-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.