Cap Mercado NZ$4.03T
-2.17%
Volumen 24h NZ$216.16B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00448842 | NZ$0.00446681 | NZ$0.00459098 | NZ$0.00456361 | NZ$2 | NZ$60,652 |
May-17 2022 | NZ$0.00456661 | NZ$0.00445338 | NZ$0.00459813 | NZ$0.00447747 | NZ$2 | NZ$61,709 |
May-16 2022 | NZ$0.00448006 | NZ$0.00438886 | NZ$0.00521388 | NZ$0.00521388 | NZ$8 | NZ$60,539 |
May-15 2022 | NZ$0.00521513 | NZ$0.00443465 | NZ$0.00601439 | NZ$0.00601063 | NZ$28 | NZ$70,472 |
May-14 2022 | NZ$0.00601227 | NZ$0.0047906 | NZ$0.00602168 | NZ$0.00487778 | NZ$10 | NZ$81,244 |
May-13 2022 | NZ$0.00487633 | NZ$0.00479498 | NZ$0.0051434 | NZ$0.0048336 | NZ$7 | NZ$65,894 |
May-12 2022 | NZ$0.004846 | NZ$0.0045553 | NZ$0.00649046 | NZ$0.00627182 | NZ$3 | NZ$65,484 |
May-11 2022 | NZ$0.00626268 | NZ$0.00491231 | NZ$0.00628765 | NZ$0.00516841 | NZ$8 | NZ$84,628 |
May-10 2022 | NZ$0.00516732 | NZ$0.00498112 | NZ$0.00673652 | NZ$0.00503442 | NZ$13 | NZ$69,825 |
May-09 2022 | NZ$0.00505907 | NZ$0.00504341 | NZ$0.00740304 | NZ$0.00738319 | NZ$10 | NZ$68,363 |
May-08 2022 | NZ$0.00736334 | NZ$0.00569107 | NZ$0.00749423 | NZ$0.0059002 | NZ$15 | NZ$99,502 |
May-07 2022 | NZ$0.00590595 | NZ$0.00583821 | NZ$0.00601411 | NZ$0.00600609 | NZ$2 | NZ$79,808 |
May-06 2022 | NZ$0.00597148 | NZ$0.0059552 | NZ$0.0060924 | NZ$0.00608903 | NZ$2 | NZ$80,693 |
May-05 2022 | NZ$0.00608784 | NZ$0.00596854 | NZ$0.00662698 | NZ$0.00661212 | NZ$2 | NZ$82,265 |
May-04 2022 | NZ$0.00661254 | NZ$0.0056535 | NZ$0.00796922 | NZ$0.00565689 | NZ$25 | NZ$89,356 |
Análisis de precios históricos y de mercado de BitcoiNote (BTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1384 días, desde el día 24-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.