Cap Mercado MX$40.41T
-1.57%
Volumen 24h MX$2.12T
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.045669 | MX$0.045449 | MX$0.046713 | MX$0.046434 | MX$17 | MX$617,137 |
May-17 2022 | MX$0.046465 | MX$0.045313 | MX$0.046785 | MX$0.045558 | MX$17 | MX$627,884 |
May-16 2022 | MX$0.045584 | MX$0.044656 | MX$0.053051 | MX$0.053051 | MX$85 | MX$615,984 |
May-15 2022 | MX$0.053063 | MX$0.045122 | MX$0.061196 | MX$0.061158 | MX$288 | MX$717,049 |
May-14 2022 | MX$0.061174 | MX$0.048744 | MX$0.06127 | MX$0.049631 | MX$102 | MX$826,657 |
May-13 2022 | MX$0.049616 | MX$0.048788 | MX$0.052334 | MX$0.049181 | MX$68 | MX$670,466 |
May-12 2022 | MX$0.049308 | MX$0.04635 | MX$0.06604 | MX$0.063815 | MX$34 | MX$666,296 |
May-11 2022 | MX$0.063722 | MX$0.049982 | MX$0.063976 | MX$0.052588 | MX$85 | MX$861,086 |
May-10 2022 | MX$0.052577 | MX$0.050682 | MX$0.068543 | MX$0.051225 | MX$136 | MX$710,472 |
May-09 2022 | MX$0.051475 | MX$0.051316 | MX$0.075325 | MX$0.075123 | MX$102 | MX$695,588 |
May-08 2022 | MX$0.074921 | MX$0.057906 | MX$0.076253 | MX$0.060034 | MX$153 | MX$1,012,429 |
May-07 2022 | MX$0.060092 | MX$0.059403 | MX$0.061193 | MX$0.061111 | MX$17 | MX$812,045 |
May-06 2022 | MX$0.060759 | MX$0.060594 | MX$0.06199 | MX$0.061955 | MX$17 | MX$821,046 |
May-05 2022 | MX$0.061943 | MX$0.060729 | MX$0.067429 | MX$0.067278 | MX$17 | MX$837,049 |
May-04 2022 | MX$0.067282 | MX$0.057524 | MX$0.081086 | MX$0.057558 | MX$254 | MX$909,194 |
Análisis de precios históricos y de mercado de BitcoiNote (BTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1384 días, desde el día 25-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95151 MXN.