Cap Mercado HK$18.77T
-1.26%
Volumen 24h HK$1.01T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.021056 | HK$0.020954 | HK$0.021537 | HK$0.021409 | HK$8 | HK$284,537 |
May-17 2022 | HK$0.021423 | HK$0.020892 | HK$0.021571 | HK$0.021005 | HK$8 | HK$289,492 |
May-16 2022 | HK$0.021017 | HK$0.020589 | HK$0.024459 | HK$0.024459 | HK$39 | HK$284,005 |
May-15 2022 | HK$0.024465 | HK$0.020804 | HK$0.028215 | HK$0.028197 | HK$133 | HK$330,602 |
May-14 2022 | HK$0.028205 | HK$0.022473 | HK$0.028249 | HK$0.022882 | HK$47 | HK$381,138 |
May-13 2022 | HK$0.022876 | HK$0.022494 | HK$0.024129 | HK$0.022675 | HK$31 | HK$309,125 |
May-12 2022 | HK$0.022733 | HK$0.02137 | HK$0.030448 | HK$0.029422 | HK$16 | HK$307,202 |
May-11 2022 | HK$0.029379 | HK$0.023044 | HK$0.029497 | HK$0.024246 | HK$39 | HK$397,012 |
May-10 2022 | HK$0.024241 | HK$0.023367 | HK$0.031602 | HK$0.023617 | HK$63 | HK$327,570 |
May-09 2022 | HK$0.023733 | HK$0.02366 | HK$0.034729 | HK$0.034636 | HK$47 | HK$320,707 |
May-08 2022 | HK$0.034543 | HK$0.026698 | HK$0.035157 | HK$0.027679 | HK$70 | HK$466,790 |
May-07 2022 | HK$0.027706 | HK$0.027388 | HK$0.028213 | HK$0.028176 | HK$8 | HK$374,401 |
May-06 2022 | HK$0.028013 | HK$0.027937 | HK$0.028581 | HK$0.028565 | HK$8 | HK$378,551 |
May-05 2022 | HK$0.028559 | HK$0.028 | HK$0.031088 | HK$0.031019 | HK$8 | HK$385,929 |
May-04 2022 | HK$0.031021 | HK$0.026522 | HK$0.037385 | HK$0.026538 | HK$117 | HK$419,192 |
Análisis de precios históricos y de mercado de BitcoiNote (BTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1384 días, desde el día 25-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.