Market Cap Tk283.73T 1.66%
Volume 24h Tk14.20T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.315083 Tk0.313566 Tk0.322282 Tk0.320361 Tk117 Tk4,257,744
May-17 2022 Tk0.320572 Tk0.312623 Tk0.322784 Tk0.314314 Tk117 Tk4,331,892
May-16 2022 Tk0.314496 Tk0.308094 Tk0.366009 Tk0.366009 Tk585 Tk4,249,792
May-15 2022 Tk0.366097 Tk0.311308 Tk0.422205 Tk0.421941 Tk1,988 Tk4,947,058
May-14 2022 Tk0.422056 Tk0.336295 Tk0.422716 Tk0.342416 Tk702 Tk5,703,268
May-13 2022 Tk0.342314 Tk0.336603 Tk0.361062 Tk0.339314 Tk468 Tk4,625,674
May-12 2022 Tk0.340185 Tk0.319778 Tk0.455625 Tk0.440276 Tk234 Tk4,596,904
May-11 2022 Tk0.439634 Tk0.344839 Tk0.441387 Tk0.362818 Tk585 Tk5,940,797
May-10 2022 Tk0.362741 Tk0.34967 Tk0.472897 Tk0.353412 Tk936 Tk4,901,680
May-09 2022 Tk0.355142 Tk0.354043 Tk0.519687 Tk0.518293 Tk702 Tk4,798,997
May-08 2022 Tk0.5169 Tk0.399508 Tk0.526088 Tk0.414189 Tk1,053 Tk6,984,941
May-07 2022 Tk0.414593 Tk0.409837 Tk0.422185 Tk0.421622 Tk117 Tk5,602,455
May-06 2022 Tk0.419193 Tk0.41805 Tk0.427681 Tk0.427444 Tk117 Tk5,664,557
May-05 2022 Tk0.427361 Tk0.418986 Tk0.465208 Tk0.464165 Tk117 Tk5,774,959
May-04 2022 Tk0.464194 Tk0.39687 Tk0.559432 Tk0.397109 Tk1,754 Tk6,272,706

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1384 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.