Market Cap AR$2,246.64T 0.94%
Volume 24h AR$136.19T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$2.3889 AR$2.3774 AR$2.4435 AR$2.4290 AR$887 AR$32,282,576
May-17 2022 AR$2.4306 AR$2.3703 AR$2.4473 AR$2.3831 AR$887 AR$32,844,768
May-16 2022 AR$2.3845 AR$2.3359 AR$2.7751 AR$2.7751 AR$4,434 AR$32,222,278
May-15 2022 AR$2.7757 AR$2.3603 AR$3.2011 AR$3.1991 AR$15,075 AR$37,509,009
May-14 2022 AR$3.2000 AR$2.5498 AR$3.2050 AR$2.5962 AR$5,320 AR$43,242,656
May-13 2022 AR$2.5954 AR$2.5521 AR$2.7376 AR$2.5727 AR$3,547 AR$35,072,253
May-12 2022 AR$2.5793 AR$2.4245 AR$3.4545 AR$3.3382 AR$1,773 AR$34,854,116
May-11 2022 AR$3.3333 AR$2.6146 AR$3.3466 AR$2.7509 AR$4,434 AR$45,043,620
May-10 2022 AR$2.7503 AR$2.6512 AR$3.5855 AR$2.6795 AR$7,094 AR$37,164,955
May-09 2022 AR$2.6927 AR$2.6843 AR$3.9403 AR$3.9297 AR$5,320 AR$36,386,399
May-08 2022 AR$3.9191 AR$3.0291 AR$3.9888 AR$3.1404 AR$7,981 AR$52,960,415
May-07 2022 AR$3.1434 AR$3.1074 AR$3.2010 AR$3.1967 AR$887 AR$42,478,288
May-06 2022 AR$3.1783 AR$3.1696 AR$3.2427 AR$3.2409 AR$887 AR$42,949,145
May-05 2022 AR$3.2402 AR$3.1767 AR$3.5272 AR$3.5193 AR$887 AR$43,786,226
May-04 2022 AR$3.5195 AR$3.0091 AR$4.2416 AR$3.0109 AR$13,301 AR$47,560,182

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1384 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7378 ARS.