Market Cap ¥366.87T -0.92%
Volume 24h ¥12.61T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-18 2022 ¥0.419598 ¥0.417578 ¥0.429186 ¥0.426628 ¥156 ¥5,670,071
May-17 2022 ¥0.426909 ¥0.416323 ¥0.429854 ¥0.418575 ¥156 ¥5,768,813
May-16 2022 ¥0.418817 ¥0.410291 ¥0.487418 ¥0.487418 ¥779 ¥5,659,480
May-15 2022 ¥0.487535 ¥0.414572 ¥0.562253 ¥0.561902 ¥2,648 ¥6,588,035
May-14 2022 ¥0.562055 ¥0.447847 ¥0.562935 ¥0.455998 ¥934 ¥7,595,085
May-13 2022 ¥0.455862 ¥0.448257 ¥0.480829 ¥0.451868 ¥623 ¥6,160,046
May-12 2022 ¥0.453027 ¥0.425851 ¥0.606759 ¥0.586319 ¥311 ¥6,121,733
May-11 2022 ¥0.585465 ¥0.459225 ¥0.587799 ¥0.483167 ¥779 ¥7,911,404
May-10 2022 ¥0.483065 ¥0.465658 ¥0.629761 ¥0.470641 ¥1,246 ¥6,527,605
May-09 2022 ¥0.472945 ¥0.471482 ¥0.692071 ¥0.690215 ¥934 ¥6,390,861
May-08 2022 ¥0.688359 ¥0.532028 ¥0.700595 ¥0.551579 ¥1,402 ¥9,301,900
May-07 2022 ¥0.552116 ¥0.545783 ¥0.562227 ¥0.561477 ¥156 ¥7,460,832
May-06 2022 ¥0.558242 ¥0.55672 ¥0.569546 ¥0.569231 ¥156 ¥7,543,533
May-05 2022 ¥0.56912 ¥0.557967 ¥0.619521 ¥0.618132 ¥156 ¥7,690,557
May-04 2022 ¥0.618171 ¥0.528516 ¥0.745 ¥0.528833 ¥2,336 ¥8,353,410

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1384 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.7455 JPY.