Market Cap Rp39,220.99T 2.26%
Volume 24h Rp2,034.95T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 49 Seconds ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp43.18 Rp42.97 Rp44.16 Rp43.90 Rp16,028 Rp583,519,252
May-17 2022 Rp43.93 Rp42.84 Rp44.23 Rp43.07 Rp16,028 Rp593,681,071
May-16 2022 Rp43.10 Rp42.22 Rp50.16 Rp50.16 Rp80,141 Rp582,429,341
May-15 2022 Rp50.17 Rp42.66 Rp57.86 Rp57.82 Rp272,478 Rp677,988,913
May-14 2022 Rp57.84 Rp46.08 Rp57.93 Rp46.92 Rp96,169 Rp781,626,650
May-13 2022 Rp46.91 Rp46.13 Rp49.48 Rp46.50 Rp64,112 Rp633,943,675
May-12 2022 Rp46.62 Rp43.82 Rp62.44 Rp60.33 Rp32,056 Rp630,000,761
May-11 2022 Rp60.25 Rp47.25 Rp60.49 Rp49.72 Rp80,141 Rp814,179,735
May-10 2022 Rp49.71 Rp47.92 Rp64.81 Rp48.43 Rp128,225 Rp671,770,007
May-09 2022 Rp48.67 Rp48.52 Rp71.22 Rp71.03 Rp96,169 Rp657,697,330
May-08 2022 Rp70.84 Rp54.75 Rp72.09 Rp56.76 Rp144,253 Rp957,278,671
May-07 2022 Rp56.81 Rp56.16 Rp57.86 Rp57.78 Rp16,028 Rp767,810,422
May-06 2022 Rp57.44 Rp57.29 Rp58.61 Rp58.58 Rp16,028 Rp776,321,347
May-05 2022 Rp58.56 Rp57.42 Rp63.75 Rp63.61 Rp16,028 Rp791,451,880
May-04 2022 Rp63.61 Rp54.39 Rp76.66 Rp54.42 Rp240,422 Rp859,667,502

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1384 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.10668 IDR.