Market Cap CL$2,237.10T 1.95%
Volume 24h CL$106.77T 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$2.4899 CL$2.4779 CL$2.5468 CL$2.5316 CL$924 CL$33,646,789
May-17 2022 CL$2.5333 CL$2.4705 CL$2.5508 CL$2.4838 CL$924 CL$34,232,738
May-16 2022 CL$2.4853 CL$2.4347 CL$2.8923 CL$2.8923 CL$4,621 CL$33,583,943
May-15 2022 CL$2.8930 CL$2.4601 CL$3.3364 CL$3.3343 CL$15,712 CL$39,094,083
May-14 2022 CL$3.3352 CL$2.6575 CL$3.3405 CL$2.7059 CL$5,545 CL$45,070,025
May-13 2022 CL$2.7051 CL$2.6600 CL$2.8532 CL$2.6814 CL$3,697 CL$36,554,354
May-12 2022 CL$2.6883 CL$2.5270 CL$3.6005 CL$3.4792 CL$1,848 CL$36,326,998
May-11 2022 CL$3.4742 CL$2.7250 CL$3.4880 CL$2.8671 CL$4,621 CL$46,947,095
May-10 2022 CL$2.8665 CL$2.7632 CL$3.7370 CL$2.7928 CL$7,394 CL$38,735,490
May-09 2022 CL$2.8065 CL$2.7978 CL$4.1068 CL$4.0958 CL$5,545 CL$37,924,033
May-08 2022 CL$4.0847 CL$3.1571 CL$4.1574 CL$3.2731 CL$8,318 CL$55,198,442
May-07 2022 CL$3.2763 CL$3.2387 CL$3.3363 CL$3.3318 CL$924 CL$44,273,356
May-06 2022 CL$3.3126 CL$3.3036 CL$3.3797 CL$3.3778 CL$924 CL$44,764,111
May-05 2022 CL$3.3772 CL$3.3110 CL$3.6763 CL$3.6680 CL$924 CL$45,636,566
May-04 2022 CL$3.6682 CL$3.1362 CL$4.4209 CL$3.1381 CL$13,863 CL$49,570,003

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1384 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.21 CLP.