Market Cap CA$3.35T 2.45%
Volume 24h CA$173.89B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 50 Seconds ago
BitcoiNote BTCN

BitcoiNote (BTCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00368624 CA$0.00366849 CA$0.00377047 CA$0.003748 CA$1 CA$49,813
May-17 2022 CA$0.00375046 CA$0.00365747 CA$0.00377634 CA$0.00367725 CA$1 CA$50,680
May-16 2022 CA$0.00367938 CA$0.00360448 CA$0.00428205 CA$0.00428205 CA$7 CA$49,719
May-15 2022 CA$0.00428307 CA$0.00364208 CA$0.00493949 CA$0.0049364 CA$23 CA$57,877
May-14 2022 CA$0.00493774 CA$0.00393441 CA$0.00494547 CA$0.00400602 CA$8 CA$66,724
May-13 2022 CA$0.00400483 CA$0.00393801 CA$0.00422416 CA$0.00396973 CA$5 CA$54,117
May-12 2022 CA$0.00397992 CA$0.00374117 CA$0.00533048 CA$0.00515091 CA$3 CA$53,780
May-11 2022 CA$0.0051434 CA$0.00403437 CA$0.00516391 CA$0.0042447 CA$7 CA$69,503
May-10 2022 CA$0.00424381 CA$0.00409089 CA$0.00553255 CA$0.00413466 CA$11 CA$57,346
May-09 2022 CA$0.0041549 CA$0.00414204 CA$0.00607996 CA$0.00606365 CA$8 CA$56,145
May-08 2022 CA$0.00604735 CA$0.00467395 CA$0.00615485 CA$0.00484571 CA$12 CA$81,719
May-07 2022 CA$0.00485043 CA$0.00479479 CA$0.00493926 CA$0.00493267 CA$1 CA$65,545
May-06 2022 CA$0.00490425 CA$0.00489088 CA$0.00500356 CA$0.00500079 CA$1 CA$66,271
May-05 2022 CA$0.00499981 CA$0.00490184 CA$0.0054426 CA$0.00543039 CA$1 CA$67,563
May-04 2022 CA$0.00543074 CA$0.0046431 CA$0.00654495 CA$0.00464588 CA$21 CA$73,386

Historical and market price analysis of BitcoiNote (BTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1384 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36825 CAD.