Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 54 Seconds ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.01107 zł0.010986 zł0.011463 zł0.011463 zł2,017,348 zł63,286,888
May-05 2024 zł0.011221 zł0.011053 zł0.011534 zł0.011534 zł3,174,097 zł64,151,088
May-04 2024 zł0.011531 zł0.01081 zł0.011531 zł0.010958 zł4,429,666 zł65,923,361
May-03 2024 zł0.011073 zł0.00996759 zł0.011073 zł0.00996759 zł1,840,791 zł63,306,015
May-02 2024 zł0.010147 zł0.00951692 zł0.010502 zł0.00994096 zł3,672,506 zł58,012,855
May-01 2024 zł0.00993514 zł0.00920668 zł0.010047 zł0.010047 zł5,120,343 zł56,796,748
Apr-30 2024 zł0.010089 zł0.00968348 zł0.011224 zł0.010994 zł3,780,717 zł57,680,140
Apr-29 2024 zł0.011003 zł0.010696 zł0.011957 zł0.011957 zł7,316,985 zł62,901,497
Apr-28 2024 zł0.012078 zł0.011259 zł0.012652 zł0.011373 zł11,064,086 zł69,049,628
Apr-27 2024 zł0.011257 zł0.010806 zł0.01144 zł0.01144 zł1,328,043 zł64,353,790
Apr-26 2024 zł0.011626 zł0.011397 zł0.011971 zł0.011971 zł1,509,128 zł66,464,023
Apr-25 2024 zł0.012311 zł0.011604 zł0.012311 zł0.011786 zł3,203,072 zł70,378,935
Apr-24 2024 zł0.011801 zł0.011748 zł0.013128 zł0.013128 zł3,641,442 zł67,466,913
Apr-23 2024 zł0.013004 zł0.012942 zł0.013741 zł0.013665 zł4,475,855 zł74,346,019
Apr-22 2024 zł0.013693 zł0.013548 zł0.013827 zł0.013827 zł4,231,287 zł78,284,368

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.