Market Cap R$12.64T -0.78%
Volume 24h R$753.98B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-06 2024 R$0.01403 R$0.013924 R$0.014528 R$0.014528 R$2,556,714 R$80,207,505
May-05 2024 R$0.014221 R$0.014008 R$0.014618 R$0.014618 R$4,022,735 R$81,302,761
May-04 2024 R$0.014614 R$0.013701 R$0.014614 R$0.013888 R$5,613,998 R$83,548,876
May-03 2024 R$0.014034 R$0.012632 R$0.014034 R$0.012632 R$2,332,952 R$80,231,746
May-02 2024 R$0.012861 R$0.012061 R$0.013309 R$0.012598 R$4,654,401 R$73,523,387
May-01 2024 R$0.012591 R$0.011668 R$0.012734 R$0.012734 R$6,489,336 R$71,982,137
Apr-30 2024 R$0.012787 R$0.012272 R$0.014226 R$0.013934 R$4,791,544 R$73,101,717
Apr-29 2024 R$0.013944 R$0.013556 R$0.015154 R$0.015154 R$9,273,281 R$79,719,075
Apr-28 2024 R$0.015307 R$0.01427 R$0.016034 R$0.014414 R$14,022,221 R$87,510,993
Apr-27 2024 R$0.014266 R$0.013695 R$0.014498 R$0.014498 R$1,683,113 R$81,559,658
Apr-26 2024 R$0.014734 R$0.014444 R$0.015172 R$0.015172 R$1,912,613 R$84,234,091
Apr-25 2024 R$0.015602 R$0.014706 R$0.015602 R$0.014937 R$4,059,457 R$89,195,709
Apr-24 2024 R$0.014956 R$0.014889 R$0.016638 R$0.016638 R$4,615,031 R$85,505,118
Apr-23 2024 R$0.016482 R$0.016402 R$0.017415 R$0.017318 R$5,672,536 R$94,223,447
Apr-22 2024 R$0.017355 R$0.01717 R$0.017524 R$0.017524 R$5,362,579 R$99,214,767

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0764 BRL.