時価総額 R$12.62T
2%
ボリューム24h R$655.05B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-09 2024 | R$0.013177 | R$0.012845 | R$0.01319 | R$0.013142 | R$2,313,373 | R$75,334,600 |
| May-08 2024 | R$0.013369 | R$0.013235 | R$0.013775 | R$0.013706 | R$2,605,680 | R$76,428,335 |
| May-07 2024 | R$0.013873 | R$0.013873 | R$0.014292 | R$0.013966 | R$3,004,298 | R$79,310,361 |
| May-06 2024 | R$0.014212 | R$0.014105 | R$0.014717 | R$0.014717 | R$2,590,005 | R$81,251,890 |
| May-05 2024 | R$0.014407 | R$0.01419 | R$0.014808 | R$0.014808 | R$4,075,115 | R$82,361,407 |
| May-04 2024 | R$0.014805 | R$0.013879 | R$0.014805 | R$0.014069 | R$5,687,098 | R$84,636,769 |
| May-03 2024 | R$0.014217 | R$0.012797 | R$0.014217 | R$0.012797 | R$2,363,329 | R$81,276,446 |
| May-02 2024 | R$0.013028 | R$0.012218 | R$0.013483 | R$0.012762 | R$4,715,006 | R$74,480,738 |
| May-01 2024 | R$0.012755 | R$0.01182 | R$0.0129 | R$0.0129 | R$6,573,834 | R$72,919,419 |
| Apr-30 2024 | R$0.012953 | R$0.012432 | R$0.014411 | R$0.014115 | R$4,853,935 | R$74,053,577 |
| Apr-29 2024 | R$0.014126 | R$0.013733 | R$0.015351 | R$0.015351 | R$9,394,028 | R$80,757,100 |
| Apr-28 2024 | R$0.015507 | R$0.014456 | R$0.016243 | R$0.014601 | R$14,204,805 | R$88,650,477 |
| Apr-27 2024 | R$0.014452 | R$0.013874 | R$0.014687 | R$0.014687 | R$1,705,029 | R$82,621,650 |
| Apr-26 2024 | R$0.014926 | R$0.014632 | R$0.01537 | R$0.01537 | R$1,937,518 | R$85,330,906 |
| Apr-25 2024 | R$0.015805 | R$0.014898 | R$0.015805 | R$0.015131 | R$4,112,315 | R$90,357,129 |
BioPassport Token（BIOT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1164日間分析、03-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1425 BRL.