時価総額 £1.96T
2.44%
ボリューム24h £99.23B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
硬貨
27.078
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00204496 | £0.00199333 | £0.00204692 | £0.00203952 | £358,992 | £11,690,524 |
| May-08 2024 | £0.00207464 | £0.00205386 | £0.00213777 | £0.00212693 | £404,353 | £11,860,251 |
| May-07 2024 | £0.00215288 | £0.00215288 | £0.00221798 | £0.0021673 | £466,211 | £12,307,488 |
| May-06 2024 | £0.00220558 | £0.00218888 | £0.00228392 | £0.00228392 | £401,920 | £12,608,777 |
| May-05 2024 | £0.0022357 | £0.00220213 | £0.00229805 | £0.00229805 | £632,382 | £12,780,953 |
| May-04 2024 | £0.00229746 | £0.00215387 | £0.00229746 | £0.0021833 | £882,531 | £13,134,047 |
| May-03 2024 | £0.00220625 | £0.00198586 | £0.00220625 | £0.00198586 | £366,745 | £12,612,587 |
| May-02 2024 | £0.00202178 | £0.00189607 | £0.00209233 | £0.00198055 | £731,681 | £11,558,020 |
| May-01 2024 | £0.0019794 | £0.00183426 | £0.00200184 | £0.00200184 | £1,020,136 | £11,315,733 |
| Apr-30 2024 | £0.00201018 | £0.00192926 | £0.00223636 | £0.00219053 | £753,240 | £11,491,733 |
| Apr-29 2024 | £0.00219215 | £0.0021311 | £0.0023823 | £0.0023823 | £1,457,778 | £12,531,994 |
| Apr-28 2024 | £0.00240642 | £0.00224334 | £0.00252072 | £0.00226593 | £2,204,320 | £13,756,899 |
| Apr-27 2024 | £0.00224276 | £0.00215301 | £0.00227924 | £0.00227924 | £264,589 | £12,821,338 |
| Apr-26 2024 | £0.00231631 | £0.00227067 | £0.00238516 | £0.00238516 | £300,667 | £13,241,764 |
| Apr-25 2024 | £0.00245274 | £0.00231195 | £0.00245274 | £0.00234815 | £638,155 | £14,021,740 |
BioPassport Token（BIOT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1164日間分析、03-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79802 GBP.