Cap Mercado £1.95T
4.47%
Volumen 24h £117.72B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00220326 | £0.00198317 | £0.00220326 | £0.00198317 | £366,248 | £12,595,518 |
May-02 2024 | £0.00201904 | £0.00189351 | £0.0020895 | £0.00197787 | £730,691 | £11,542,378 |
May-01 2024 | £0.00197672 | £0.00183178 | £0.00199913 | £0.00199913 | £1,018,756 | £11,300,418 |
Apr-30 2024 | £0.00200746 | £0.00192665 | £0.00223333 | £0.00218757 | £752,221 | £11,476,180 |
Apr-29 2024 | £0.00218918 | £0.00212822 | £0.00237907 | £0.00237907 | £1,455,805 | £12,515,034 |
Apr-28 2024 | £0.00240316 | £0.00224031 | £0.00251731 | £0.00226286 | £2,201,337 | £13,738,281 |
Apr-27 2024 | £0.00223973 | £0.00215009 | £0.00227616 | £0.00227616 | £264,231 | £12,803,986 |
Apr-26 2024 | £0.00231317 | £0.0022676 | £0.00238193 | £0.00238193 | £300,260 | £13,223,843 |
Apr-25 2024 | £0.00244942 | £0.00230882 | £0.00244942 | £0.00234497 | £637,291 | £14,002,763 |
Apr-24 2024 | £0.00234807 | £0.00233744 | £0.002612 | £0.002612 | £724,510 | £13,423,380 |
Apr-23 2024 | £0.00258749 | £0.002575 | £0.00273407 | £0.00271886 | £890,527 | £14,792,064 |
Apr-22 2024 | £0.00272456 | £0.00269562 | £0.00275118 | £0.00275118 | £841,867 | £15,575,647 |
Apr-21 2024 | £0.00276846 | £0.00265435 | £0.00280278 | £0.00265435 | £1,136,895 | £15,826,603 |
Apr-20 2024 | £0.00263173 | £0.00255926 | £0.0026845 | £0.0026155 | £585,812 | £15,044,983 |
Apr-19 2024 | £0.00258999 | £0.00245384 | £0.0026255 | £0.00258658 | £886,947 | £14,806,332 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1158 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.