Cap Mercado €2.28T
4.79%
Volumen 24h €137.72B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00235273 | €0.00220645 | €0.00243483 | €0.00230476 | €851,452 | €13,449,983 |
May-01 2024 | €0.00230341 | €0.00213452 | €0.00232953 | €0.00232953 | €1,187,125 | €13,168,035 |
Apr-30 2024 | €0.00233923 | €0.00224506 | €0.00260244 | €0.0025491 | €876,540 | €13,372,845 |
Apr-29 2024 | €0.00255099 | €0.00247995 | €0.00277226 | €0.00277226 | €1,696,405 | €14,583,390 |
Apr-28 2024 | €0.00280033 | €0.00261056 | €0.00293334 | €0.00263684 | €2,565,152 | €16,008,802 |
Apr-27 2024 | €0.00260989 | €0.00250544 | €0.00265234 | €0.00265234 | €307,900 | €14,920,096 |
Apr-26 2024 | €0.00269547 | €0.00264236 | €0.00277559 | €0.00277559 | €349,883 | €15,409,343 |
Apr-25 2024 | €0.00285424 | €0.0026904 | €0.00285424 | €0.00273252 | €742,616 | €16,316,995 |
Apr-24 2024 | €0.00273614 | €0.00272375 | €0.00304368 | €0.00304368 | €844,250 | €15,641,858 |
Apr-23 2024 | €0.00301513 | €0.00300057 | €0.00318593 | €0.0031682 | €1,037,704 | €17,236,743 |
Apr-22 2024 | €0.00317485 | €0.00314112 | €0.00320587 | €0.00320587 | €981,002 | €18,149,829 |
Apr-21 2024 | €0.003226 | €0.00309303 | €0.00326599 | €0.00309303 | €1,324,789 | €18,442,261 |
Apr-20 2024 | €0.00306668 | €0.00298223 | €0.00312816 | €0.00304776 | €682,629 | €17,531,463 |
Apr-19 2024 | €0.00301803 | €0.00285938 | €0.00305941 | €0.00301406 | €1,033,533 | €17,253,369 |
Apr-18 2024 | €0.0030467 | €0.00287648 | €0.0030836 | €0.0030836 | €1,519,890 | €17,417,228 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1157 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.