Cap Mercado ₹204.19T
5.01%
Volumen 24h ₹12.45T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.211243 | ₹0.198109 | ₹0.218615 | ₹0.206936 | ₹76,448,836 | ₹1,207,626,417 |
May-01 2024 | ₹0.206815 | ₹0.191651 | ₹0.20916 | ₹0.20916 | ₹106,587,772 | ₹1,182,311,280 |
Apr-30 2024 | ₹0.210032 | ₹0.201576 | ₹0.233664 | ₹0.228875 | ₹78,701,423 | ₹1,200,700,450 |
Apr-29 2024 | ₹0.229044 | ₹0.222666 | ₹0.248912 | ₹0.248912 | ₹152,314,239 | ₹1,309,390,988 |
Apr-28 2024 | ₹0.251432 | ₹0.234393 | ₹0.263375 | ₹0.236753 | ₹230,315,886 | ₹1,437,373,756 |
Apr-27 2024 | ₹0.234332 | ₹0.224954 | ₹0.238144 | ₹0.238144 | ₹27,645,248 | ₹1,339,622,688 |
Apr-26 2024 | ₹0.242017 | ₹0.237248 | ₹0.24921 | ₹0.24921 | ₹31,414,801 | ₹1,383,550,414 |
Apr-25 2024 | ₹0.256272 | ₹0.241561 | ₹0.256272 | ₹0.245344 | ₹66,676,847 | ₹1,465,045,311 |
Apr-24 2024 | ₹0.245668 | ₹0.244556 | ₹0.273281 | ₹0.273281 | ₹75,802,182 | ₹1,404,427,116 |
Apr-23 2024 | ₹0.270717 | ₹0.269411 | ₹0.286053 | ₹0.284461 | ₹93,171,768 | ₹1,547,626,237 |
Apr-22 2024 | ₹0.285058 | ₹0.28203 | ₹0.287844 | ₹0.287844 | ₹88,080,716 | ₹1,629,608,995 |
Apr-21 2024 | ₹0.289651 | ₹0.277712 | ₹0.293242 | ₹0.277712 | ₹118,948,138 | ₹1,655,865,382 |
Apr-20 2024 | ₹0.275346 | ₹0.267763 | ₹0.280867 | ₹0.273648 | ₹61,290,847 | ₹1,574,088,037 |
Apr-19 2024 | ₹0.270979 | ₹0.256734 | ₹0.274694 | ₹0.270622 | ₹92,797,241 | ₹1,549,119,027 |
Apr-18 2024 | ₹0.273552 | ₹0.258269 | ₹0.276866 | ₹0.276866 | ₹136,465,536 | ₹1,563,831,353 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1157 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.