Cap Mercado zł9.89T
4.86%
Volumen 24h zł602.14B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.010185 | zł0.00955261 | zł0.010541 | zł0.00997824 | zł3,686,277 | zł58,230,395 |
May-01 2024 | zł0.0099724 | zł0.0092412 | zł0.010085 | zł0.010085 | zł5,139,543 | zł57,009,728 |
Apr-30 2024 | zł0.010127 | zł0.0097198 | zł0.011267 | zł0.011036 | zł3,794,895 | zł57,896,433 |
Apr-29 2024 | zł0.011044 | zł0.010736 | zł0.012002 | zł0.012002 | zł7,344,422 | zł63,137,369 |
Apr-28 2024 | zł0.012123 | zł0.011302 | zł0.012699 | zł0.011415 | zł11,105,574 | zł69,308,555 |
Apr-27 2024 | zł0.011299 | zł0.010847 | zł0.011483 | zł0.011483 | zł1,333,023 | zł64,595,108 |
Apr-26 2024 | zł0.011669 | zł0.011439 | zł0.012016 | zł0.012016 | zł1,514,787 | zł66,713,254 |
Apr-25 2024 | zł0.012357 | zł0.011647 | zł0.012357 | zł0.01183 | zł3,215,083 | zł70,642,847 |
Apr-24 2024 | zł0.011845 | zł0.011792 | zł0.013177 | zł0.013177 | zł3,655,096 | zł67,719,905 |
Apr-23 2024 | zł0.013053 | zł0.01299 | zł0.013793 | zł0.013716 | zł4,492,638 | zł74,624,806 |
Apr-22 2024 | zł0.013745 | zł0.013599 | zł0.013879 | zł0.013879 | zł4,247,154 | zł78,577,923 |
Apr-21 2024 | zł0.013966 | zł0.01339 | zł0.014139 | zł0.01339 | zł5,735,546 | zł79,843,977 |
Apr-20 2024 | zł0.013276 | zł0.012911 | zł0.013543 | zł0.013195 | zł2,955,376 | zł75,900,765 |
Apr-19 2024 | zł0.013066 | zł0.012379 | zł0.013245 | zł0.013049 | zł4,474,579 | zł74,696,787 |
Apr-18 2024 | zł0.01319 | zł0.012453 | zł0.01335 | zł0.01335 | zł6,580,216 | zł75,406,199 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1157 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0205 PLN.