Cap Mercado CA$3.30T
4.23%
Volumen 24h CA$200.23B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00346721 | CA$0.00325164 | CA$0.00358821 | CA$0.00339652 | CA$1,254,783 | CA$19,821,218 |
May-01 2024 | CA$0.00339453 | CA$0.00314564 | CA$0.00343302 | CA$0.00343302 | CA$1,749,464 | CA$19,405,711 |
Apr-30 2024 | CA$0.00344733 | CA$0.00330855 | CA$0.00383521 | CA$0.00375661 | CA$1,291,756 | CA$19,707,540 |
Apr-29 2024 | CA$0.00375939 | CA$0.0036547 | CA$0.00408548 | CA$0.00408548 | CA$2,499,990 | CA$21,491,518 |
Apr-28 2024 | CA$0.00412684 | CA$0.00384718 | CA$0.00432287 | CA$0.00388591 | CA$3,780,260 | CA$23,592,146 |
Apr-27 2024 | CA$0.00384619 | CA$0.00369226 | CA$0.00390875 | CA$0.00390875 | CA$453,752 | CA$21,987,722 |
Apr-26 2024 | CA$0.00397231 | CA$0.00389405 | CA$0.00409039 | CA$0.00409039 | CA$515,623 | CA$22,708,724 |
Apr-25 2024 | CA$0.00420629 | CA$0.00396484 | CA$0.00420629 | CA$0.00402692 | CA$1,094,392 | CA$24,046,329 |
Apr-24 2024 | CA$0.00403225 | CA$0.00401399 | CA$0.00448547 | CA$0.00448547 | CA$1,244,169 | CA$23,051,381 |
Apr-23 2024 | CA$0.00444339 | CA$0.00442194 | CA$0.0046951 | CA$0.00466897 | CA$1,529,263 | CA$25,401,761 |
Apr-22 2024 | CA$0.00467877 | CA$0.00462906 | CA$0.00472449 | CA$0.00472449 | CA$1,445,701 | CA$26,747,374 |
Apr-21 2024 | CA$0.00475415 | CA$0.00455819 | CA$0.00481309 | CA$0.00455819 | CA$1,952,340 | CA$27,178,330 |
Apr-20 2024 | CA$0.00451936 | CA$0.0043949 | CA$0.00460997 | CA$0.00449148 | CA$1,005,989 | CA$25,836,088 |
Apr-19 2024 | CA$0.00444767 | CA$0.00421387 | CA$0.00450865 | CA$0.00444182 | CA$1,523,115 | CA$25,426,262 |
Apr-18 2024 | CA$0.00448991 | CA$0.00423907 | CA$0.0045443 | CA$0.0045443 | CA$2,239,859 | CA$25,667,741 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1157 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36855 CAD.