Cap Mercado Rp38,997.78T
4.27%
Volumen 24h Rp2,364.90T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp40.45 | Rp37.93 | Rp41.86 | Rp39.62 | Rp14,639,648,155 | Rp231,255,658,590 |
May-01 2024 | Rp39.60 | Rp36.70 | Rp40.05 | Rp40.05 | Rp20,411,134,590 | Rp226,407,910,616 |
Apr-30 2024 | Rp40.22 | Rp38.60 | Rp44.74 | Rp43.82 | Rp15,071,009,672 | Rp229,929,363,507 |
Apr-29 2024 | Rp43.86 | Rp42.63 | Rp47.66 | Rp47.66 | Rp29,167,571,244 | Rp250,743,169,479 |
Apr-28 2024 | Rp48.14 | Rp44.88 | Rp50.43 | Rp45.33 | Rp44,104,576,620 | Rp275,251,360,736 |
Apr-27 2024 | Rp44.87 | Rp43.07 | Rp45.60 | Rp45.60 | Rp5,293,955,105 | Rp256,532,419,909 |
Apr-26 2024 | Rp46.34 | Rp45.43 | Rp47.72 | Rp47.72 | Rp6,015,809,475 | Rp264,944,404,760 |
Apr-25 2024 | Rp49.07 | Rp46.25 | Rp49.07 | Rp46.98 | Rp12,768,351,235 | Rp280,550,353,564 |
Apr-24 2024 | Rp47.04 | Rp46.83 | Rp52.33 | Rp52.33 | Rp14,515,816,607 | Rp268,942,210,230 |
Apr-23 2024 | Rp51.84 | Rp51.59 | Rp54.77 | Rp54.47 | Rp17,842,023,225 | Rp296,364,272,629 |
Apr-22 2024 | Rp54.58 | Rp54.00 | Rp55.12 | Rp55.12 | Rp16,867,107,068 | Rp312,063,645,012 |
Apr-21 2024 | Rp55.46 | Rp53.18 | Rp56.15 | Rp53.18 | Rp22,778,095,685 | Rp317,091,638,753 |
Apr-20 2024 | Rp52.72 | Rp51.27 | Rp53.78 | Rp52.40 | Rp11,736,953,504 | Rp301,431,602,264 |
Apr-19 2024 | Rp51.89 | Rp49.16 | Rp52.60 | Rp51.82 | Rp17,770,302,830 | Rp296,650,136,002 |
Apr-18 2024 | Rp52.38 | Rp49.45 | Rp53.01 | Rp53.01 | Rp26,132,607,626 | Rp299,467,487,984 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1157 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.