Cap Mercado S$3.30T
4.45%
Volumen 24h S$199.68B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00341865 | S$0.00320609 | S$0.00353795 | S$0.00334894 | S$1,237,207 | S$19,543,572 |
May-01 2024 | S$0.00334698 | S$0.00310158 | S$0.00338493 | S$0.00338493 | S$1,724,959 | S$19,133,885 |
Apr-30 2024 | S$0.00339904 | S$0.0032622 | S$0.00378149 | S$0.00370399 | S$1,273,661 | S$19,431,486 |
Apr-29 2024 | S$0.00370673 | S$0.00360351 | S$0.00402825 | S$0.00402825 | S$2,464,971 | S$21,190,475 |
Apr-28 2024 | S$0.00406904 | S$0.00379329 | S$0.00426231 | S$0.00383148 | S$3,727,308 | S$23,261,678 |
Apr-27 2024 | S$0.00379231 | S$0.00364054 | S$0.003854 | S$0.003854 | S$447,396 | S$21,679,728 |
Apr-26 2024 | S$0.00391667 | S$0.0038395 | S$0.00403309 | S$0.00403309 | S$508,400 | S$22,390,631 |
Apr-25 2024 | S$0.00414737 | S$0.0039093 | S$0.00414737 | S$0.00397051 | S$1,079,062 | S$23,709,500 |
Apr-24 2024 | S$0.00397577 | S$0.00395776 | S$0.00442264 | S$0.00442264 | S$1,226,741 | S$22,728,488 |
Apr-23 2024 | S$0.00438115 | S$0.00436 | S$0.00462933 | S$0.00460357 | S$1,507,841 | S$25,045,945 |
Apr-22 2024 | S$0.00461323 | S$0.00456422 | S$0.00465831 | S$0.00465831 | S$1,425,451 | S$26,372,709 |
Apr-21 2024 | S$0.00468756 | S$0.00449435 | S$0.00474567 | S$0.00449435 | S$1,924,992 | S$26,797,629 |
Apr-20 2024 | S$0.00445606 | S$0.00433334 | S$0.00454539 | S$0.00442857 | S$991,898 | S$25,474,188 |
Apr-19 2024 | S$0.00438537 | S$0.00415485 | S$0.0044455 | S$0.0043796 | S$1,501,780 | S$25,070,103 |
Apr-18 2024 | S$0.00442702 | S$0.00417969 | S$0.00448065 | S$0.00448065 | S$2,208,484 | S$25,308,200 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1157 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.