Cap Mercado R$12.43T
4.52%
Volumen 24h R$757.62B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.012851 | R$0.012052 | R$0.013299 | R$0.012589 | R$4,650,825 | R$73,466,902 |
May-01 2024 | R$0.012581 | R$0.011659 | R$0.012724 | R$0.012724 | R$6,484,351 | R$71,926,836 |
Apr-30 2024 | R$0.012777 | R$0.012263 | R$0.014215 | R$0.013923 | R$4,787,863 | R$73,045,556 |
Apr-29 2024 | R$0.013934 | R$0.013546 | R$0.015142 | R$0.015142 | R$9,266,156 | R$79,657,830 |
Apr-28 2024 | R$0.015296 | R$0.014259 | R$0.016022 | R$0.014403 | R$14,011,448 | R$87,443,762 |
Apr-27 2024 | R$0.014255 | R$0.013685 | R$0.014487 | R$0.014487 | R$1,681,820 | R$81,496,999 |
Apr-26 2024 | R$0.014723 | R$0.014433 | R$0.01516 | R$0.01516 | R$1,911,144 | R$84,169,377 |
Apr-25 2024 | R$0.01559 | R$0.014695 | R$0.01559 | R$0.014925 | R$4,056,338 | R$89,127,183 |
Apr-24 2024 | R$0.014945 | R$0.014877 | R$0.016625 | R$0.016625 | R$4,611,485 | R$85,439,427 |
Apr-23 2024 | R$0.016469 | R$0.016389 | R$0.017402 | R$0.017305 | R$5,668,178 | R$94,151,058 |
Apr-22 2024 | R$0.017341 | R$0.017157 | R$0.017511 | R$0.017511 | R$5,358,460 | R$99,138,544 |
Apr-21 2024 | R$0.017621 | R$0.016894 | R$0.017839 | R$0.016894 | R$7,236,303 | R$100,735,872 |
Apr-20 2024 | R$0.01675 | R$0.016289 | R$0.017086 | R$0.016647 | R$3,728,677 | R$95,760,883 |
Apr-19 2024 | R$0.016485 | R$0.015618 | R$0.016711 | R$0.016463 | R$5,645,393 | R$94,241,874 |
Apr-18 2024 | R$0.016641 | R$0.015712 | R$0.016843 | R$0.016843 | R$8,301,988 | R$95,136,909 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1157 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.