Cap Mercado NZ$4.01T
4.14%
Volumen 24h NZ$240.66B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0042091 | NZ$0.00394739 | NZ$0.00435598 | NZ$0.00412328 | NZ$1,523,270 | NZ$24,062,384 |
May-01 2024 | NZ$0.00412086 | NZ$0.00381871 | NZ$0.00416759 | NZ$0.00416759 | NZ$2,123,799 | NZ$23,557,971 |
Apr-30 2024 | NZ$0.00418496 | NZ$0.00401648 | NZ$0.00465584 | NZ$0.00456042 | NZ$1,568,154 | NZ$23,924,381 |
Apr-29 2024 | NZ$0.00456379 | NZ$0.0044367 | NZ$0.00495965 | NZ$0.00495965 | NZ$3,034,915 | NZ$26,090,079 |
Apr-28 2024 | NZ$0.00500987 | NZ$0.00467037 | NZ$0.00524784 | NZ$0.00471739 | NZ$4,589,126 | NZ$28,640,181 |
Apr-27 2024 | NZ$0.00466916 | NZ$0.0044823 | NZ$0.00474511 | NZ$0.00474511 | NZ$550,841 | NZ$26,692,456 |
Apr-26 2024 | NZ$0.00482227 | NZ$0.00472726 | NZ$0.00496561 | NZ$0.00496561 | NZ$625,951 | NZ$27,567,732 |
Apr-25 2024 | NZ$0.00510632 | NZ$0.0048132 | NZ$0.00510632 | NZ$0.00488856 | NZ$1,328,560 | NZ$29,191,546 |
Apr-24 2024 | NZ$0.00489503 | NZ$0.00487286 | NZ$0.00544523 | NZ$0.00544523 | NZ$1,510,385 | NZ$27,983,707 |
Apr-23 2024 | NZ$0.00539415 | NZ$0.00536811 | NZ$0.00569972 | NZ$0.005668 | NZ$1,856,480 | NZ$30,837,001 |
Apr-22 2024 | NZ$0.00567989 | NZ$0.00561955 | NZ$0.00573539 | NZ$0.00573539 | NZ$1,755,039 | NZ$32,470,536 |
Apr-21 2024 | NZ$0.00577141 | NZ$0.00553352 | NZ$0.00584295 | NZ$0.00553352 | NZ$2,370,084 | NZ$32,993,704 |
Apr-20 2024 | NZ$0.00548638 | NZ$0.00533529 | NZ$0.00559637 | NZ$0.00545253 | NZ$1,221,242 | NZ$31,364,261 |
Apr-19 2024 | NZ$0.00539935 | NZ$0.00511552 | NZ$0.00547338 | NZ$0.00539224 | NZ$1,849,018 | NZ$30,866,745 |
Apr-18 2024 | NZ$0.00545063 | NZ$0.00514611 | NZ$0.00551666 | NZ$0.00551666 | NZ$2,719,124 | NZ$31,159,893 |
Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1157 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.