時価総額 NZ$3.97T
-0.09%
ボリューム24h NZ$213.38B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00426125 | NZ$0.00415366 | NZ$0.00426534 | NZ$0.00424992 | NZ$748,062 | NZ$24,360,507 |
May-08 2024 | NZ$0.00432311 | NZ$0.0042798 | NZ$0.00445465 | NZ$0.00443207 | NZ$842,584 | NZ$24,714,182 |
May-07 2024 | NZ$0.00448613 | NZ$0.00448613 | NZ$0.00462179 | NZ$0.00451619 | NZ$971,482 | NZ$25,646,125 |
May-06 2024 | NZ$0.00459595 | NZ$0.00456115 | NZ$0.00475919 | NZ$0.00475919 | NZ$837,515 | NZ$26,273,946 |
May-05 2024 | NZ$0.00465871 | NZ$0.00458876 | NZ$0.00478864 | NZ$0.00478864 | NZ$1,317,746 | NZ$26,632,724 |
May-04 2024 | NZ$0.00478742 | NZ$0.0044882 | NZ$0.00478742 | NZ$0.00454952 | NZ$1,839,003 | NZ$27,368,494 |
May-03 2024 | NZ$0.00459734 | NZ$0.0041381 | NZ$0.00459734 | NZ$0.0041381 | NZ$764,216 | NZ$26,281,887 |
May-02 2024 | NZ$0.00421295 | NZ$0.00395101 | NZ$0.00435997 | NZ$0.00412705 | NZ$1,524,664 | NZ$24,084,399 |
May-01 2024 | NZ$0.00412463 | NZ$0.00382221 | NZ$0.0041714 | NZ$0.0041714 | NZ$2,125,742 | NZ$23,579,524 |
Apr-30 2024 | NZ$0.00418879 | NZ$0.00402016 | NZ$0.0046601 | NZ$0.00456459 | NZ$1,569,588 | NZ$23,946,270 |
Apr-29 2024 | NZ$0.00456797 | NZ$0.00444076 | NZ$0.00496419 | NZ$0.00496419 | NZ$3,037,692 | NZ$26,113,949 |
Apr-28 2024 | NZ$0.00501445 | NZ$0.00467464 | NZ$0.00525264 | NZ$0.0047217 | NZ$4,593,324 | NZ$28,666,384 |
Apr-27 2024 | NZ$0.00467343 | NZ$0.0044864 | NZ$0.00474945 | NZ$0.00474945 | NZ$551,345 | NZ$26,716,877 |
Apr-26 2024 | NZ$0.00482668 | NZ$0.00473159 | NZ$0.00497016 | NZ$0.00497016 | NZ$626,524 | NZ$27,592,954 |
Apr-25 2024 | NZ$0.00511099 | NZ$0.0048176 | NZ$0.00511099 | NZ$0.00489304 | NZ$1,329,775 | NZ$29,218,254 |
BioPassport Token(BIOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1164日間分析、03-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.