時価総額 MX$40.88T
0.12%
ボリューム24h MX$2.14T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-08 2024 | MX$0.043629 | MX$0.043192 | MX$0.044956 | MX$0.044729 | MX$8,503,471 | MX$249,418,986 |
| May-07 2024 | MX$0.045274 | MX$0.045274 | MX$0.046643 | MX$0.045578 | MX$9,804,336 | MX$258,824,294 |
| May-06 2024 | MX$0.046383 | MX$0.046031 | MX$0.04803 | MX$0.04803 | MX$8,452,314 | MX$265,160,350 |
| May-05 2024 | MX$0.047016 | MX$0.04631 | MX$0.048327 | MX$0.048327 | MX$13,298,879 | MX$268,781,187 |
| May-04 2024 | MX$0.048315 | MX$0.045295 | MX$0.048315 | MX$0.045914 | MX$18,559,481 | MX$276,206,685 |
| May-03 2024 | MX$0.046397 | MX$0.041762 | MX$0.046397 | MX$0.041762 | MX$7,712,574 | MX$265,240,487 |
| May-02 2024 | MX$0.042517 | MX$0.039874 | MX$0.044001 | MX$0.04165 | MX$15,387,120 | MX$243,063,128 |
| May-01 2024 | MX$0.041626 | MX$0.038574 | MX$0.042098 | MX$0.042098 | MX$21,453,288 | MX$237,967,863 |
| Apr-30 2024 | MX$0.042273 | MX$0.040572 | MX$0.04703 | MX$0.046066 | MX$15,840,506 | MX$241,669,115 |
| Apr-29 2024 | MX$0.0461 | MX$0.044816 | MX$0.050099 | MX$0.050099 | MX$30,656,811 | MX$263,545,633 |
| Apr-28 2024 | MX$0.050606 | MX$0.047177 | MX$0.05301 | MX$0.047652 | MX$46,356,471 | MX$289,305,166 |
| Apr-27 2024 | MX$0.047165 | MX$0.045277 | MX$0.047932 | MX$0.047932 | MX$5,564,254 | MX$269,630,472 |
| Apr-26 2024 | MX$0.048711 | MX$0.047751 | MX$0.050159 | MX$0.050159 | MX$6,322,965 | MX$278,471,957 |
| Apr-25 2024 | MX$0.05158 | MX$0.048619 | MX$0.05158 | MX$0.049381 | MX$13,420,279 | MX$294,874,715 |
| Apr-24 2024 | MX$0.049446 | MX$0.049222 | MX$0.055004 | MX$0.055004 | MX$15,256,966 | MX$282,673,882 |
BioPassport Token（BIOT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、03-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78222 MXN.