Market Cap MX$41.98T -1.17%
Volume 24h MX$2.44T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.046619 MX$0.046266 MX$0.048275 MX$0.048275 MX$8,495,351 MX$266,510,466
May-05 2024 MX$0.047255 MX$0.046546 MX$0.048573 MX$0.048573 MX$13,366,593 MX$270,149,740
May-04 2024 MX$0.048561 MX$0.045526 MX$0.048561 MX$0.046148 MX$18,653,980 MX$277,613,046
May-03 2024 MX$0.046633 MX$0.041975 MX$0.046633 MX$0.041975 MX$7,751,845 MX$266,591,011
May-02 2024 MX$0.042734 MX$0.040077 MX$0.044225 MX$0.041862 MX$15,465,467 MX$244,300,732
May-01 2024 MX$0.041838 MX$0.03877 MX$0.042312 MX$0.042312 MX$21,562,522 MX$239,179,524
Apr-30 2024 MX$0.042489 MX$0.040778 MX$0.047269 MX$0.046301 MX$15,921,162 MX$242,899,621
Apr-29 2024 MX$0.046335 MX$0.045045 MX$0.050354 MX$0.050354 MX$30,812,907 MX$264,887,528
Apr-28 2024 MX$0.050864 MX$0.047417 MX$0.05328 MX$0.047894 MX$46,592,505 MX$290,778,220
Apr-27 2024 MX$0.047405 MX$0.045507 MX$0.048176 MX$0.048176 MX$5,592,586 MX$271,003,349
Apr-26 2024 MX$0.048959 MX$0.047995 MX$0.050414 MX$0.050414 MX$6,355,160 MX$279,889,852
Apr-25 2024 MX$0.051843 MX$0.048867 MX$0.051843 MX$0.049632 MX$13,488,611 MX$296,376,128
Apr-24 2024 MX$0.049698 MX$0.049473 MX$0.055284 MX$0.055284 MX$15,334,650 MX$284,113,172
Apr-23 2024 MX$0.054765 MX$0.054501 MX$0.057868 MX$0.057546 MX$18,848,487 MX$313,082,106
Apr-22 2024 MX$0.057666 MX$0.057054 MX$0.05823 MX$0.05823 MX$17,818,576 MX$329,667,076

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.