Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.100964 Bs.0.100199 Bs.0.10455 Bs.0.10455 Bs.18,398,531 Bs.577,186,411
May-05 2024 Bs.0.102342 Bs.0.100806 Bs.0.105197 Bs.0.105197 Bs.28,948,265 Bs.585,068,050
May-04 2024 Bs.0.10517 Bs.0.098597 Bs.0.10517 Bs.0.099944 Bs.40,399,254 Bs.601,231,462
May-03 2024 Bs.0.100994 Bs.0.090906 Bs.0.100994 Bs.0.090906 Bs.16,788,306 Bs.577,360,848
May-02 2024 Bs.0.09255 Bs.0.086795 Bs.0.095779 Bs.0.090663 Bs.33,493,834 Bs.529,086,398
May-01 2024 Bs.0.09061 Bs.0.083966 Bs.0.091637 Bs.0.091637 Bs.46,698,333 Bs.517,995,307
Apr-30 2024 Bs.0.092019 Bs.0.088314 Bs.0.102373 Bs.0.100275 Bs.34,480,740 Bs.526,051,987
Apr-29 2024 Bs.0.100349 Bs.0.097554 Bs.0.109053 Bs.0.109053 Bs.66,732,054 Bs.573,671,585
Apr-28 2024 Bs.0.110157 Bs.0.102692 Bs.0.11539 Bs.0.103726 Bs.100,906,208 Bs.629,743,513
Apr-27 2024 Bs.0.102666 Bs.0.098557 Bs.0.104336 Bs.0.104336 Bs.12,111,962 Bs.586,916,726
Apr-26 2024 Bs.0.106032 Bs.0.103943 Bs.0.109184 Bs.0.109184 Bs.13,763,481 Bs.606,162,381
Apr-25 2024 Bs.0.112278 Bs.0.105833 Bs.0.112278 Bs.0.10749 Bs.29,212,522 Bs.641,867,001
Apr-24 2024 Bs.0.107632 Bs.0.107145 Bs.0.11973 Bs.0.11973 Bs.33,210,522 Bs.615,308,901
Apr-23 2024 Bs.0.118607 Bs.0.118034 Bs.0.125326 Bs.0.124628 Bs.40,820,501 Bs.678,047,432
Apr-22 2024 Bs.0.12489 Bs.0.123563 Bs.0.12611 Bs.0.12611 Bs.38,590,005 Bs.713,965,794

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.