Market Cap CHF2.21T -1.76%
Volume 24h CHF120.16B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00251151 CHF0.00249249 CHF0.00260071 CHF0.00260071 CHF457,669 CHF14,357,687
May-05 2024 CHF0.0025458 CHF0.00250758 CHF0.00261681 CHF0.00261681 CHF720,097 CHF14,553,745
May-04 2024 CHF0.00261614 CHF0.00245263 CHF0.00261614 CHF0.00248613 CHF1,004,944 CHF14,955,815
May-03 2024 CHF0.00251227 CHF0.00226131 CHF0.00251227 CHF0.00226131 CHF417,614 CHF14,362,026
May-02 2024 CHF0.00230221 CHF0.00215907 CHF0.00238255 CHF0.00225527 CHF833,169 CHF13,161,185
May-01 2024 CHF0.00225395 CHF0.00208869 CHF0.00227951 CHF0.00227951 CHF1,161,635 CHF12,885,290
Apr-30 2024 CHF0.00228901 CHF0.00219686 CHF0.00254656 CHF0.00249437 CHF857,719 CHF13,085,703
Apr-29 2024 CHF0.00249621 CHF0.0024267 CHF0.00271274 CHF0.00271274 CHF1,659,980 CHF14,270,255
Apr-28 2024 CHF0.0027402 CHF0.00255451 CHF0.00287036 CHF0.00258022 CHF2,510,073 CHF15,665,061
Apr-27 2024 CHF0.00255385 CHF0.00245164 CHF0.00259539 CHF0.00259539 CHF301,289 CHF14,599,732
Apr-26 2024 CHF0.00263759 CHF0.00258563 CHF0.00271599 CHF0.00271599 CHF342,371 CHF15,078,473
Apr-25 2024 CHF0.00279295 CHF0.00263263 CHF0.00279295 CHF0.00267385 CHF726,670 CHF15,966,636
Apr-24 2024 CHF0.00267739 CHF0.00266526 CHF0.00297833 CHF0.00297833 CHF826,122 CHF15,305,995
Apr-23 2024 CHF0.00295038 CHF0.00293614 CHF0.00311752 CHF0.00310017 CHF1,015,422 CHF16,866,635
Apr-22 2024 CHF0.00310668 CHF0.00307367 CHF0.00313703 CHF0.00313703 CHF959,938 CHF17,760,116

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1161 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.