Market Cap €2.32T -0.78%
Volume 24h €138.91B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.00256761 €0.00254817 €0.00265881 €0.00265881 €467,893 €14,678,429
May-05 2024 €0.00260268 €0.00256359 €0.00267526 €0.00267526 €736,183 €14,878,866
May-04 2024 €0.00267458 €0.00250742 €0.00267458 €0.00254167 €1,027,393 €15,289,918
May-03 2024 €0.00256839 €0.00231183 €0.00256839 €0.00231183 €426,943 €14,682,865
May-02 2024 €0.00235364 €0.0022073 €0.00243578 €0.00230565 €851,782 €13,455,197
May-01 2024 €0.0023043 €0.00213535 €0.00233043 €0.00233043 €1,187,585 €13,173,139
Apr-30 2024 €0.00234014 €0.00224593 €0.00260345 €0.00255009 €876,880 €13,378,029
Apr-29 2024 €0.00255198 €0.00248091 €0.00277334 €0.00277334 €1,697,063 €14,589,043
Apr-28 2024 €0.00280141 €0.00261157 €0.00293448 €0.00263786 €2,566,146 €16,015,008
Apr-27 2024 €0.0026109 €0.00250641 €0.00265337 €0.00265337 €308,019 €14,925,880
Apr-26 2024 €0.00269651 €0.00264339 €0.00277667 €0.00277667 €350,019 €15,415,316
Apr-25 2024 €0.00285535 €0.00269144 €0.00285535 €0.00273358 €742,904 €16,323,321
Apr-24 2024 €0.0027372 €0.0027248 €0.00304486 €0.00304486 €844,577 €15,647,922
Apr-23 2024 €0.00301629 €0.00300173 €0.00318716 €0.00316943 €1,038,106 €17,243,425
Apr-22 2024 €0.00317608 €0.00314234 €0.00320711 €0.00320711 €981,382 €18,156,865

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92901 EUR.