Market Cap AR$2,151.84T -0.81%
Volume 24h AR$110.24T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$2.4342 AR$2.4157 AR$2.5206 AR$2.5206 AR$443,580,933 AR$13,915,724,087
May-05 2024 AR$2.4674 AR$2.4303 AR$2.5362 AR$2.5362 AR$697,930,616 AR$14,105,747,136
May-04 2024 AR$2.5356 AR$2.3771 AR$2.5356 AR$2.4096 AR$974,009,196 AR$14,495,440,273
May-03 2024 AR$2.4349 AR$2.1917 AR$2.4349 AR$2.1917 AR$404,759,077 AR$13,919,929,709
May-02 2024 AR$2.2313 AR$2.0926 AR$2.3092 AR$2.1858 AR$807,522,402 AR$12,756,052,798
May-01 2024 AR$2.1845 AR$2.0243 AR$2.2093 AR$2.2093 AR$1,125,877,361 AR$12,488,651,216
Apr-30 2024 AR$2.2185 AR$2.1292 AR$2.4681 AR$2.4175 AR$831,316,286 AR$12,682,894,415
Apr-29 2024 AR$2.4193 AR$2.3520 AR$2.6292 AR$2.6292 AR$1,608,882,053 AR$13,830,983,113
Apr-28 2024 AR$2.6558 AR$2.4758 AR$2.7820 AR$2.5008 AR$2,432,806,667 AR$15,182,853,954
Apr-27 2024 AR$2.4752 AR$2.3761 AR$2.5155 AR$2.5155 AR$292,014,350 AR$14,150,317,933
Apr-26 2024 AR$2.5564 AR$2.5060 AR$2.6323 AR$2.6323 AR$331,831,808 AR$14,614,322,678
Apr-25 2024 AR$2.7069 AR$2.5515 AR$2.7069 AR$2.5915 AR$704,301,739 AR$15,475,146,184
Apr-24 2024 AR$2.5949 AR$2.5832 AR$2.8866 AR$2.8866 AR$800,691,858 AR$14,834,841,466
Apr-23 2024 AR$2.8595 AR$2.8457 AR$3.0215 AR$3.0047 AR$984,165,281 AR$16,347,441,322
Apr-22 2024 AR$3.0110 AR$2.9790 AR$3.0404 AR$3.0404 AR$930,388,945 AR$17,213,418,069

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.